2015-10-05T14:00:00.173Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.544 34.629 1503.4489 15:02:02.16M 2015-10-05T14:00:00.378Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.543 34.628 1503.4490 15:02:02.35M 2015-10-05T14:00:00.601Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.543 34.627 1503.4487 15:02:02.55M 2015-10-05T14:00:00.783Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.547 34.631 1503.4535 15:02:02.75M 2015-10-05T14:00:00.988Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.546 34.630 1503.4518 15:02:02.95M 2015-10-05T14:00:01.188Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.545 34.630 1503.4514 15:02:03.17M 2015-10-05T14:00:01.393Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.545 34.629 1503.4515 15:02:03.37M 2015-10-05T14:00:01.598Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.544 34.629 1503.4503 15:02:03.57M 2015-10-05T14:00:01.798Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4497 15:02:03.77M 2015-10-05T14:00:01.998Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.626 1503.4490 15:02:03.97M 2015-10-05T14:00:02.205Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4479 15:02:04.18M 2015-10-05T14:00:02.408Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.628 1503.4502 15:02:04.38M 2015-10-05T14:00:02.608Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.628 1503.4502 15:02:04.58M 2015-10-05T14:00:02.814Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4503 15:02:04.78M 2015-10-05T14:00:03.018Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4510 15:02:05.00M 2015-10-05T14:00:03.218Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4514 15:02:05.20M 2015-10-05T14:00:03.423Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4525 15:02:05.40M 2015-10-05T14:00:03.628Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4537 15:02:05.60M 2015-10-05T14:00:03.844Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4545 15:02:05.80M 2015-10-05T14:00:04.033Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4542 15:02:06.03M 2015-10-05T14:00:04.233Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.628 1503.4535 15:02:06.22M 2015-10-05T14:00:04.485Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.627 1503.4529 15:02:06.41M 2015-10-05T14:00:04.638Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.626 1503.4509 15:02:06.66M 2015-10-05T14:00:04.846Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.542 34.626 1503.4498 15:02:06.81M 2015-10-05T14:00:05.050Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4498 15:02:07.03M 2015-10-05T14:00:05.249Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4496 15:02:07.23M 2015-10-05T14:00:05.454Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4507 15:02:07.43M 2015-10-05T14:00:05.653Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4503 15:02:07.62M 2015-10-05T14:00:05.859Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4507 15:02:07.82M 2015-10-05T14:00:06.064Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.627 1503.4520 15:02:08.04M 2015-10-05T14:00:06.264Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.544 34.627 1503.4519 15:02:08.24M 2015-10-05T14:00:06.469Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4482 15:02:08.44M 2015-10-05T14:00:06.674Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4487 15:02:08.64M 2015-10-05T14:00:06.873Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.629 1503.4535 15:02:08.84M 2015-10-05T14:00:07.079Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.630 1503.4558 15:02:09.06M 2015-10-05T14:00:07.279Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.631 1503.4574 15:02:09.26M 2015-10-05T14:00:07.485Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4595 15:02:09.46M 2015-10-05T14:00:07.685Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4575 15:02:09.66M 2015-10-05T14:00:07.889Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4558 15:02:09.85M 2015-10-05T14:00:08.094Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4542 15:02:10.08M 2015-10-05T14:00:08.309Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4535 15:02:10.27M 2015-10-05T14:00:08.522Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4528 15:02:10.49M 2015-10-05T14:00:08.699Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 15:02:10.67M 2015-10-05T14:00:08.909Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4534 15:02:10.87M 2015-10-05T14:00:09.109Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4515 15:02:11.09M 2015-10-05T14:00:09.309Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4517 15:02:11.29M 2015-10-05T14:00:09.514Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4514 15:02:11.49M 2015-10-05T14:00:09.719Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4512 15:02:11.69M 2015-10-05T14:00:09.919Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4518 15:02:11.89M 2015-10-05T14:00:10.126Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4519 15:02:12.10M 2015-10-05T14:00:10.324Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4506 15:02:12.30M 2015-10-05T14:00:10.529Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4500 15:02:12.50M 2015-10-05T14:00:10.734Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4490 15:02:12.70M 2015-10-05T14:00:10.934Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.621 1503.4485 15:02:12.90M 2015-10-05T14:00:11.139Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4491 15:02:13.12M 2015-10-05T14:00:11.344Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.537 34.620 1503.4484 15:02:13.32M 2015-10-05T14:00:11.544Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4490 15:02:13.52M 2015-10-05T14:00:11.749Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4520 15:02:13.72M 2015-10-05T14:00:11.949Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.623 1503.4532 15:02:13.91M 2015-10-05T14:00:12.154Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4547 15:02:14.13M 2015-10-05T14:00:12.354Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.541 34.623 1503.4543 15:02:14.33M 2015-10-05T14:00:12.559Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.621 1503.4545 15:02:14.53M 2015-10-05T14:00:12.779Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.540 34.621 1503.4542 15:02:14.73M 2015-10-05T14:00:12.969Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.540 34.621 1503.4548 15:02:14.94M 2015-10-05T14:00:13.169Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.538 34.619 1503.4513 15:02:15.15M 2015-10-05T14:00:13.374Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.619 1503.4515 15:02:15.35M 2015-10-05T14:00:13.574Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.541 34.623 1503.4558 15:02:15.55M 2015-10-05T14:00:13.779Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.542 34.623 1503.4557 15:02:15.74M 2015-10-05T14:00:13.979Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.542 34.624 1503.4562 15:02:15.95M 2015-10-05T14:00:14.184Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.625 1503.4578 15:02:16.16M 2015-10-05T14:00:14.384Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.626 1503.4589 15:02:16.36M 2015-10-05T14:00:14.589Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.626 1503.4591 15:02:16.56M 2015-10-05T14:00:14.794Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.545 34.626 1503.4594 15:02:16.76M 2015-10-05T14:00:14.994Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.546 34.627 1503.4595 15:02:16.96M 2015-10-05T14:00:15.199Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.627 1503.4584 15:02:17.18M 2015-10-05T14:00:15.399Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.547 34.629 1503.4602 15:02:17.38M 2015-10-05T14:00:15.604Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4591 15:02:17.58M 2015-10-05T14:00:15.809Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.630 1503.4579 15:02:17.77M 2015-10-05T14:00:16.010Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4586 15:02:17.97M 2015-10-05T14:00:16.214Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4600 15:02:18.19M 2015-10-05T14:00:16.442Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.633 1503.4620 15:02:18.39M 2015-10-05T14:00:16.619Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4569 15:02:18.59M 2015-10-05T14:00:16.824Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4568 15:02:18.79M 2015-10-05T14:00:17.029Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.547 34.629 1503.4575 15:02:19.01M 2015-10-05T14:00:17.244Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4567 15:02:19.21M 2015-10-05T14:00:17.442Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.623 1503.4497 15:02:19.42M 2015-10-05T14:00:17.634Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4489 15:02:19.61M 2015-10-05T14:00:17.834Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.623 1503.4493 15:02:19.81M 2015-10-05T14:00:18.039Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.623 1503.4493 15:02:20.02M 2015-10-05T14:00:18.244Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4497 15:02:20.22M 2015-10-05T14:00:18.449Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4498 15:02:20.42M 2015-10-05T14:00:18.649Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4489 15:02:20.62M 2015-10-05T14:00:18.849Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.537 34.620 1503.4484 15:02:20.82M 2015-10-05T14:00:19.059Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.537 34.619 1503.4484 15:02:21.04M 2015-10-05T14:00:19.259Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.537 34.620 1503.4489 15:02:21.24M 2015-10-05T14:00:19.459Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4491 15:02:21.44M 2015-10-05T14:00:19.714Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.538 34.621 1503.4501 15:02:21.64M 2015-10-05T14:00:19.882Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4507 15:02:21.88M 2015-10-05T14:00:20.069Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4509 15:02:22.05M 2015-10-05T14:00:20.274Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4510 15:02:22.25M 2015-10-05T14:00:20.479Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.625 1503.4553 15:02:22.45M 2015-10-05T14:00:20.679Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4559 15:02:22.65M 2015-10-05T14:00:20.884Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.545 34.626 1503.4572 15:02:22.85M 2015-10-05T14:00:21.084Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.628 1503.4583 15:02:23.07M 2015-10-05T14:00:21.322Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4578 15:02:23.27M 2015-10-05T14:00:21.494Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4578 15:02:23.47M 2015-10-05T14:00:21.709Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.627 1503.4562 15:02:23.67M 2015-10-05T14:00:21.899Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4551 15:02:23.88M 2015-10-05T14:00:22.099Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4542 15:02:24.08M 2015-10-05T14:00:22.304Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4556 15:02:24.28M 2015-10-05T14:00:22.509Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4542 15:02:24.48M 2015-10-05T14:00:22.709Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.625 1503.4535 15:02:24.68M 2015-10-05T14:00:22.914Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4596 15:02:24.88M 2015-10-05T14:00:23.119Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4611 15:02:25.10M 2015-10-05T14:00:23.319Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.553 34.636 1503.4629 15:02:25.30M 2015-10-05T14:00:23.522Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.628 1503.4537 15:02:25.50M 2015-10-05T14:00:23.761Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4608 15:02:25.69M 2015-10-05T14:00:23.929Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.550 34.633 1503.4589 15:02:25.89M 2015-10-05T14:00:24.129Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4584 15:02:26.11M 2015-10-05T14:00:24.334Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4591 15:02:26.31M 2015-10-05T14:00:24.562Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.630 1503.4591 15:02:26.51M 2015-10-05T14:00:24.789Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.632 1503.4614 15:02:26.71M 2015-10-05T14:00:24.944Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.633 1503.4614 15:02:26.96M 2015-10-05T14:00:25.149Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.552 34.635 1503.4628 15:02:27.13M 2015-10-05T14:00:25.362Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.553 34.635 1503.4637 15:02:27.33M 2015-10-05T14:00:25.549Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.552 34.635 1503.4635 15:02:27.53M 2015-10-05T14:00:25.761Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.634 1503.4633 15:02:27.72M 2015-10-05T14:00:25.959Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.550 34.633 1503.4630 15:02:27.92M 2015-10-05T14:00:26.179Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.549 34.631 1503.4623 15:02:28.14M 2015-10-05T14:00:26.364Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.549 34.631 1503.4613 15:02:28.36M 2015-10-05T14:00:26.569Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.548 34.630 1503.4604 15:02:28.54M 2015-10-05T14:00:26.769Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.547 34.630 1503.4598 15:02:28.74M 2015-10-05T14:00:26.974Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.547 34.629 1503.4598 15:02:28.94M 2015-10-05T14:00:27.179Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.547 34.629 1503.4594 15:02:29.16M 2015-10-05T14:00:27.380Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.547 34.629 1503.4584 15:02:29.36M 2015-10-05T14:00:27.585Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4583 15:02:29.56M 2015-10-05T14:00:27.785Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4587 15:02:29.75M 2015-10-05T14:00:27.984Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4592 15:02:29.95M 2015-10-05T14:00:28.195Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4594 15:02:30.17M 2015-10-05T14:00:28.399Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4596 15:02:30.37M 2015-10-05T14:00:28.599Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4606 15:02:30.57M 2015-10-05T14:00:28.799Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4603 15:02:30.77M 2015-10-05T14:00:29.005Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4608 15:02:30.97M 2015-10-05T14:00:29.206Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.550 34.632 1503.4609 15:02:31.19M 2015-10-05T14:00:29.409Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.550 34.632 1503.4604 15:02:31.39M 2015-10-05T14:00:29.614Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4597 15:02:31.59M 2015-10-05T14:00:29.865Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4598 15:02:31.79M 2015-10-05T14:00:30.020Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.633 1503.4607 15:02:32.05M 2015-10-05T14:00:30.225Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4596 15:02:32.20M 2015-10-05T14:00:30.425Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4598 15:02:32.40M 2015-10-05T14:00:30.646Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4597 15:02:32.60M 2015-10-05T14:00:30.830Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.550 34.633 1503.4591 15:02:32.82M 2015-10-05T14:00:31.035Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.549 34.633 1503.4583 15:02:33.02M 2015-10-05T14:00:31.240Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.632 1503.4568 15:02:33.22M 2015-10-05T14:00:31.440Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.632 1503.4563 15:02:33.42M 2015-10-05T14:00:31.645Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.548 34.631 1503.4551 15:02:33.62M 2015-10-05T14:00:31.846Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.548 34.632 1503.4552 15:02:33.82M 2015-10-05T14:00:32.050Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.548 34.632 1503.4558 15:02:34.03M 2015-10-05T14:00:32.255Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4574 15:02:34.23M 2015-10-05T14:00:32.455Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.548 34.632 1503.4581 15:02:34.43M 2015-10-05T14:00:32.660Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4585 15:02:34.63M 2015-10-05T14:00:32.860Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.630 1503.4591 15:02:34.83M 2015-10-05T14:00:33.065Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.547 34.630 1503.4586 15:02:35.05M 2015-10-05T14:00:33.270Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.630 1503.4587 15:02:35.25M 2015-10-05T14:00:33.470Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.540 34.623 1503.4513 15:02:35.45M 2015-10-05T14:00:33.675Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4498 15:02:35.64M 2015-10-05T14:00:33.875Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4503 15:02:35.85M 2015-10-05T14:00:34.080Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4504 15:02:36.06M 2015-10-05T14:00:34.285Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4510 15:02:36.26M 2015-10-05T14:00:34.490Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4507 15:02:36.46M 2015-10-05T14:00:34.690Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4512 15:02:36.66M 2015-10-05T14:00:34.940Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4517 15:02:36.86M 2015-10-05T14:00:35.110Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4521 15:02:37.13M 2015-10-05T14:00:35.300Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.623 1503.4519 15:02:37.29M 2015-10-05T14:00:35.500Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.628 1503.4563 15:02:37.48M 2015-10-05T14:00:35.705Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.629 1503.4569 15:02:37.67M 2015-10-05T14:00:35.910Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4578 15:02:37.87M 2015-10-05T14:00:36.110Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.632 1503.4580 15:02:38.10M 2015-10-05T14:00:36.310Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4589 15:02:38.29M 2015-10-05T14:00:36.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.550 34.632 1503.4604 15:02:38.49M 2015-10-05T14:00:36.720Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.550 34.633 1503.4609 15:02:38.69M 2015-10-05T14:00:36.925Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4626 15:02:38.89M 2015-10-05T14:00:37.162Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.549 34.631 1503.4601 15:02:39.11M 2015-10-05T14:00:37.330Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.630 1503.4589 15:02:39.31M 2015-10-05T14:00:37.535Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4564 15:02:39.51M 2015-10-05T14:00:37.735Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4562 15:02:39.71M 2015-10-05T14:00:37.935Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4562 15:02:39.90M 2015-10-05T14:00:38.140Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4557 15:02:40.12M 2015-10-05T14:00:38.345Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4554 15:02:40.32M 2015-10-05T14:00:38.545Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.628 1503.4534 15:02:40.52M 2015-10-05T14:00:38.762Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.628 1503.4535 15:02:40.72M 2015-10-05T14:00:38.950Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4554 15:02:40.92M 2015-10-05T14:00:39.155Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4487 15:02:41.14M 2015-10-05T14:00:39.355Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4481 15:02:41.34M 2015-10-05T14:00:39.575Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4471 15:02:41.53M 2015-10-05T14:00:39.765Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4469 15:02:41.75M 2015-10-05T14:00:40.015Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4462 15:02:41.93M 2015-10-05T14:00:40.170Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4456 15:02:42.20M 2015-10-05T14:00:40.375Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4458 15:02:42.35M 2015-10-05T14:00:40.575Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4479 15:02:42.55M 2015-10-05T14:00:40.780Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4478 15:02:42.75M 2015-10-05T14:00:40.985Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.622 1503.4473 15:02:42.95M 2015-10-05T14:00:41.190Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4463 15:02:43.17M 2015-10-05T14:00:41.390Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4485 15:02:43.37M 2015-10-05T14:00:41.590Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4491 15:02:43.57M 2015-10-05T14:00:41.795Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4498 15:02:43.76M 2015-10-05T14:00:41.995Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4495 15:02:43.96M 2015-10-05T14:00:42.200Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4496 15:02:44.18M 2015-10-05T14:00:42.405Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4501 15:02:44.38M 2015-10-05T14:00:42.605Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4497 15:02:44.58M 2015-10-05T14:00:42.810Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4497 15:02:44.78M 2015-10-05T14:00:43.015Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4500 15:02:45.00M 2015-10-05T14:00:43.215Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.625 1503.4503 15:02:45.20M 2015-10-05T14:00:43.420Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4509 15:02:45.40M 2015-10-05T14:00:43.620Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4503 15:02:45.60M 2015-10-05T14:00:43.825Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4506 15:02:45.79M 2015-10-05T14:00:44.049Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.624 1503.4502 15:02:46.01M 2015-10-05T14:00:44.230Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4492 15:02:46.23M 2015-10-05T14:00:44.435Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4489 15:02:46.41M 2015-10-05T14:00:44.635Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4482 15:02:46.61M 2015-10-05T14:00:44.840Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4476 15:02:46.81M 2015-10-05T14:00:45.048Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4478 15:02:47.03M 2015-10-05T14:00:45.245Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4480 15:02:47.23M 2015-10-05T14:00:45.450Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.620 1503.4471 15:02:47.42M 2015-10-05T14:00:45.655Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:02:47.63M 2015-10-05T14:00:45.855Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4508 15:02:47.83M 2015-10-05T14:00:46.060Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4523 15:02:48.04M 2015-10-05T14:00:46.260Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4536 15:02:48.24M 2015-10-05T14:00:46.465Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4542 15:02:48.44M 2015-10-05T14:00:46.670Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.624 1503.4543 15:02:48.64M 2015-10-05T14:00:46.870Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4543 15:02:48.84M 2015-10-05T14:00:47.075Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.625 1503.4540 15:02:49.06M 2015-10-05T14:00:47.280Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4532 15:02:49.26M 2015-10-05T14:00:47.480Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.542 34.624 1503.4521 15:02:49.46M 2015-10-05T14:00:47.686Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.625 1503.4526 15:02:49.66M 2015-10-05T14:00:47.885Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4532 15:02:49.86M 2015-10-05T14:00:48.085Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4532 15:02:50.07M 2015-10-05T14:00:48.290Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4535 15:02:50.27M 2015-10-05T14:00:48.510Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.628 1503.4540 15:02:50.47M 2015-10-05T14:00:48.700Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4539 15:02:50.68M 2015-10-05T14:00:48.900Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4536 15:02:50.87M 2015-10-05T14:00:49.122Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4540 15:02:51.09M 2015-10-05T14:00:49.305Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4554 15:02:51.29M 2015-10-05T14:00:49.510Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4567 15:02:51.48M 2015-10-05T14:00:49.710Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.547 34.630 1503.4573 15:02:51.69M 2015-10-05T14:00:49.915Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.630 1503.4580 15:02:51.88M 2015-10-05T14:00:50.160Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.631 1503.4597 15:02:52.10M 2015-10-05T14:00:50.325Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.549 34.630 1503.4606 15:02:52.34M 2015-10-05T14:00:50.562Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4620 15:02:52.50M 2015-10-05T14:00:50.726Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4617 15:02:52.70M 2015-10-05T14:00:50.930Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.630 1503.4619 15:02:52.90M 2015-10-05T14:00:51.135Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4624 15:02:53.12M 2015-10-05T14:00:51.335Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.549 34.630 1503.4618 15:02:53.32M 2015-10-05T14:00:51.540Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.630 1503.4615 15:02:53.51M 2015-10-05T14:00:51.740Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4615 15:02:53.72M 2015-10-05T14:00:51.945Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.629 1503.4615 15:02:53.91M 2015-10-05T14:00:52.151Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.547 34.628 1503.4608 15:02:54.13M 2015-10-05T14:00:52.351Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.550 34.631 1503.4639 15:02:54.33M 2015-10-05T14:00:52.555Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.549 34.630 1503.4633 15:02:54.53M 2015-10-05T14:00:52.761Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4619 15:02:54.73M 2015-10-05T14:00:52.976Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.548 34.629 1503.4613 15:02:54.93M 2015-10-05T14:00:53.166Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.548 34.629 1503.4614 15:02:55.16M 2015-10-05T14:00:53.366Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.548 34.629 1503.4618 15:02:55.35M 2015-10-05T14:00:53.571Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4622 15:02:55.54M 2015-10-05T14:00:53.776Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4635 15:02:55.74M 2015-10-05T14:00:53.976Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.547 34.628 1503.4620 15:02:55.94M 2015-10-05T14:00:54.181Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.546 34.627 1503.4615 15:02:56.16M 2015-10-05T14:00:54.402Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.546 34.626 1503.4617 15:02:56.36M 2015-10-05T14:00:54.581Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.545 34.626 1503.4611 15:02:56.56M 2015-10-05T14:00:54.786Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.544 34.625 1503.4606 15:02:56.76M 2015-10-05T14:00:54.991Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.544 34.624 1503.4596 15:02:56.96M 2015-10-05T14:00:55.241Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.543 34.624 1503.4594 15:02:57.18M 2015-10-05T14:00:55.396Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4584 15:02:57.42M 2015-10-05T14:00:55.601Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4585 15:02:57.57M 2015-10-05T14:00:55.806Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.543 34.624 1503.4574 15:02:57.77M 2015-10-05T14:00:56.006Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4572 15:02:57.97M 2015-10-05T14:00:56.211Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.542 34.624 1503.4559 15:02:58.19M 2015-10-05T14:00:56.411Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.624 1503.4550 15:02:58.39M 2015-10-05T14:00:56.616Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4536 15:02:58.59M 2015-10-05T14:00:56.821Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4537 15:02:58.79M 2015-10-05T14:00:57.026Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4534 15:02:59.01M 2015-10-05T14:00:57.221Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.540 34.622 1503.4539 15:02:59.21M 2015-10-05T14:00:57.446Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.541 34.623 1503.4541 15:02:59.40M 2015-10-05T14:00:57.642Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.541 34.623 1503.4546 15:02:59.62M 2015-10-05T14:00:57.836Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.540 34.622 1503.4526 15:02:59.80M 2015-10-05T14:00:58.036Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.622 1503.4520 15:03:00.02M 2015-10-05T14:00:58.241Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4518 15:03:00.22M 2015-10-05T14:00:58.441Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4519 15:03:00.42M 2015-10-05T14:00:58.646Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.623 1503.4529 15:03:00.62M 2015-10-05T14:00:58.846Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.623 1503.4537 15:03:00.82M 2015-10-05T14:00:59.047Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.541 34.623 1503.4551 15:03:01.04M 2015-10-05T14:00:59.251Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.540 34.622 1503.4545 15:03:01.23M 2015-10-05T14:00:59.456Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.541 34.622 1503.4551 15:03:01.43M 2015-10-05T14:00:59.656Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.541 34.622 1503.4557 15:03:01.63M 2015-10-05T14:00:59.866Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4565 15:03:01.83M