2015-10-05T13:57:00.121Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4573 14:59:02.06M 2015-10-05T13:57:00.321Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4575 14:59:02.26M 2015-10-05T13:57:00.495Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.627 1503.4574 14:59:02.46M 2015-10-05T13:57:00.716Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.546 34.628 1503.4591 14:59:02.66M 2015-10-05T13:57:00.900Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.623 1503.4543 14:59:02.88M 2015-10-05T13:57:01.106Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4547 14:59:03.08M 2015-10-05T13:57:01.305Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.535 34.617 1503.4481 14:59:03.28M 2015-10-05T13:57:01.511Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.617 1503.4475 14:59:03.48M 2015-10-05T13:57:01.711Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.535 34.618 1503.4475 14:59:03.68M 2015-10-05T13:57:01.916Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.535 34.617 1503.4471 14:59:03.87M 2015-10-05T13:57:02.120Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4470 14:59:04.09M 2015-10-05T13:57:02.322Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4476 14:59:04.29M 2015-10-05T13:57:02.526Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.535 34.617 1503.4478 14:59:04.49M 2015-10-05T13:57:02.731Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.533 34.616 1503.4468 14:59:04.69M 2015-10-05T13:57:02.931Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.546 34.627 1503.4604 14:59:04.89M 2015-10-05T13:57:03.131Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4602 14:59:05.11M 2015-10-05T13:57:03.336Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.537 34.619 1503.4514 14:59:05.31M 2015-10-05T13:57:03.541Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.621 1503.4517 14:59:05.50M 2015-10-05T13:57:03.741Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4515 14:59:05.71M 2015-10-05T13:57:03.946Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4496 14:59:05.90M 2015-10-05T13:57:04.151Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.538 34.621 1503.4484 14:59:06.12M 2015-10-05T13:57:04.351Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4496 14:59:06.32M 2015-10-05T13:57:04.551Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4504 14:59:06.52M 2015-10-05T13:57:04.756Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4508 14:59:06.72M 2015-10-05T13:57:04.961Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4507 14:59:06.92M 2015-10-05T13:57:05.181Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4510 14:59:07.14M 2015-10-05T13:57:05.366Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4508 14:59:07.35M 2015-10-05T13:57:05.571Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4517 14:59:07.53M 2015-10-05T13:57:05.771Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4497 14:59:07.74M 2015-10-05T13:57:05.976Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4491 14:59:07.93M 2015-10-05T13:57:06.181Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4493 14:59:08.15M 2015-10-05T13:57:06.381Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4503 14:59:08.35M 2015-10-05T13:57:06.586Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4512 14:59:08.55M 2015-10-05T13:57:06.786Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4524 14:59:08.75M 2015-10-05T13:57:06.991Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4532 14:59:08.95M 2015-10-05T13:57:07.191Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4537 14:59:09.17M 2015-10-05T13:57:07.396Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4545 14:59:09.37M 2015-10-05T13:57:07.601Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4554 14:59:09.56M 2015-10-05T13:57:07.806Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4556 14:59:09.76M 2015-10-05T13:57:08.006Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4554 14:59:09.96M 2015-10-05T13:57:08.211Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.628 1503.4572 14:59:10.18M 2015-10-05T13:57:08.416Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4507 14:59:10.38M 2015-10-05T13:57:08.616Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4484 14:59:10.58M 2015-10-05T13:57:08.821Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4493 14:59:10.78M 2015-10-05T13:57:09.041Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.620 1503.4504 14:59:11.00M 2015-10-05T13:57:09.221Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.623 1503.4535 14:59:11.20M 2015-10-05T13:57:09.426Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.623 1503.4537 14:59:11.39M 2015-10-05T13:57:09.682Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.622 1503.4531 14:59:11.59M 2015-10-05T13:57:09.836Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.622 1503.4519 14:59:11.81M 2015-10-05T13:57:10.036Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4514 14:59:12.01M 2015-10-05T13:57:10.236Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4513 14:59:12.21M 2015-10-05T13:57:10.446Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4503 14:59:12.41M 2015-10-05T13:57:10.646Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.619 1503.4493 14:59:12.61M 2015-10-05T13:57:10.846Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4564 14:59:12.81M 2015-10-05T13:57:11.051Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.625 1503.4572 14:59:13.03M 2015-10-05T13:57:11.256Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.625 1503.4579 14:59:13.23M 2015-10-05T13:57:11.456Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.624 1503.4581 14:59:13.43M 2015-10-05T13:57:11.661Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4574 14:59:13.62M 2015-10-05T13:57:11.866Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4579 14:59:13.82M 2015-10-05T13:57:12.066Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.535 34.616 1503.4498 14:59:14.04M 2015-10-05T13:57:12.271Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.534 34.616 1503.4489 14:59:14.24M 2015-10-05T13:57:12.471Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.534 34.615 1503.4482 14:59:14.44M 2015-10-05T13:57:12.676Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.533 34.614 1503.4476 14:59:14.64M 2015-10-05T13:57:12.876Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.533 34.614 1503.4474 14:59:14.84M 2015-10-05T13:57:13.081Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.533 34.615 1503.4468 14:59:15.05M 2015-10-05T13:57:13.281Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.533 34.615 1503.4464 14:59:15.25M 2015-10-05T13:57:13.486Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.533 34.615 1503.4462 14:59:15.45M 2015-10-05T13:57:13.691Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.534 34.616 1503.4471 14:59:15.65M 2015-10-05T13:57:13.896Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.535 34.617 1503.4482 14:59:15.85M 2015-10-05T13:57:14.116Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.536 34.617 1503.4501 14:59:16.07M 2015-10-05T13:57:14.296Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.544 34.625 1503.4586 14:59:16.29M 2015-10-05T13:57:14.506Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.545 34.627 1503.4594 14:59:16.47M 2015-10-05T13:57:14.706Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4596 14:59:16.67M 2015-10-05T13:57:14.911Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4589 14:59:16.87M 2015-10-05T13:57:15.111Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.628 1503.4575 14:59:17.09M 2015-10-05T13:57:15.316Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.627 1503.4554 14:59:17.29M 2015-10-05T13:57:15.521Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4543 14:59:17.49M 2015-10-05T13:57:15.721Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4484 14:59:17.69M 2015-10-05T13:57:15.926Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4475 14:59:17.88M 2015-10-05T13:57:16.131Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.536 34.620 1503.4469 14:59:18.10M 2015-10-05T13:57:16.338Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4462 14:59:18.30M 2015-10-05T13:57:16.531Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.622 1503.4445 14:59:18.50M 2015-10-05T13:57:16.736Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.537 34.622 1503.4448 14:59:18.70M 2015-10-05T13:57:16.941Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4460 14:59:18.90M 2015-10-05T13:57:17.141Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.537 34.621 1503.4449 14:59:19.12M 2015-10-05T13:57:17.346Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.620 1503.4447 14:59:19.32M 2015-10-05T13:57:17.561Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.620 1503.4441 14:59:19.51M 2015-10-05T13:57:17.751Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4427 14:59:19.71M 2015-10-05T13:57:17.951Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.620 1503.4420 14:59:19.91M 2015-10-05T13:57:18.161Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.620 1503.4431 14:59:20.13M 2015-10-05T13:57:18.361Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.620 1503.4443 14:59:20.33M 2015-10-05T13:57:18.581Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4458 14:59:20.53M 2015-10-05T13:57:18.766Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.623 1503.4490 14:59:20.75M 2015-10-05T13:57:18.971Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4484 14:59:20.93M 2015-10-05T13:57:19.171Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.624 1503.4491 14:59:21.15M 2015-10-05T13:57:19.376Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4453 14:59:21.35M 2015-10-05T13:57:19.601Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4460 14:59:21.54M 2015-10-05T13:57:19.781Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4438 14:59:21.75M 2015-10-05T13:57:19.986Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4437 14:59:21.94M 2015-10-05T13:57:20.191Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4509 14:59:22.16M 2015-10-05T13:57:20.391Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4517 14:59:22.36M 2015-10-05T13:57:20.596Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4528 14:59:22.56M 2015-10-05T13:57:20.796Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.629 1503.4537 14:59:22.76M 2015-10-05T13:57:21.001Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4554 14:59:22.96M 2015-10-05T13:57:21.206Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4575 14:59:23.18M 2015-10-05T13:57:21.406Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.549 34.633 1503.4581 14:59:23.38M 2015-10-05T13:57:21.611Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.549 34.633 1503.4586 14:59:23.58M 2015-10-05T13:57:21.841Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.548 34.634 1503.4513 14:59:23.77M 2015-10-05T13:57:22.016Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.547 34.633 1503.4489 14:59:23.97M 2015-10-05T13:57:22.216Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.545 34.632 1503.4479 14:59:24.19M 2015-10-05T13:57:22.421Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.544 34.631 1503.4464 14:59:24.39M 2015-10-05T13:57:22.621Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.544 34.630 1503.4459 14:59:24.59M 2015-10-05T13:57:22.826Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.543 34.630 1503.4453 14:59:24.79M 2015-10-05T13:57:23.048Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.546 34.632 1503.4476 14:59:25.01M 2015-10-05T13:57:23.232Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.546 34.632 1503.4485 14:59:25.22M 2015-10-05T13:57:23.437Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.547 34.633 1503.4500 14:59:25.41M 2015-10-05T13:57:23.636Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.541 34.627 1503.4454 14:59:25.60M 2015-10-05T13:57:23.841Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4460 14:59:25.80M 2015-10-05T13:57:24.048Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4487 14:59:26.02M 2015-10-05T13:57:24.282Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.543 34.628 1503.4507 14:59:26.22M 2015-10-05T13:57:24.451Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4515 14:59:26.42M 2015-10-05T13:57:24.651Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4513 14:59:26.62M 2015-10-05T13:57:24.857Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.625 1503.4509 14:59:26.82M 2015-10-05T13:57:25.062Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4508 14:59:27.04M 2015-10-05T13:57:25.262Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4510 14:59:27.23M 2015-10-05T13:57:25.467Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4579 14:59:27.43M 2015-10-05T13:57:25.672Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4569 14:59:27.64M 2015-10-05T13:57:25.872Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4556 14:59:27.83M 2015-10-05T13:57:26.077Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4532 14:59:28.05M 2015-10-05T13:57:26.277Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4518 14:59:28.25M 2015-10-05T13:57:26.482Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.626 1503.4513 14:59:28.45M 2015-10-05T13:57:26.687Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.626 1503.4519 14:59:28.65M 2015-10-05T13:57:26.887Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4489 14:59:28.85M 2015-10-05T13:57:27.092Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4478 14:59:29.07M 2015-10-05T13:57:27.297Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4470 14:59:29.27M 2015-10-05T13:57:27.517Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.624 1503.4465 14:59:29.46M 2015-10-05T13:57:27.722Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4465 14:59:29.68M 2015-10-05T13:57:27.902Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4463 14:59:29.86M 2015-10-05T13:57:28.107Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4460 14:59:30.08M 2015-10-05T13:57:28.312Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.623 1503.4453 14:59:30.28M 2015-10-05T13:57:28.512Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4462 14:59:30.48M 2015-10-05T13:57:28.717Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.624 1503.4468 14:59:30.68M 2015-10-05T13:57:28.917Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4480 14:59:30.88M 2015-10-05T13:57:29.122Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4484 14:59:31.10M 2015-10-05T13:57:29.327Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4480 14:59:31.30M 2015-10-05T13:57:29.562Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4480 14:59:31.50M 2015-10-05T13:57:29.732Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4482 14:59:31.69M 2015-10-05T13:57:29.937Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4539 14:59:31.89M 2015-10-05T13:57:30.137Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.626 1503.4550 14:59:32.11M 2015-10-05T13:57:30.337Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4545 14:59:32.31M 2015-10-05T13:57:30.542Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.625 1503.4531 14:59:32.51M 2015-10-05T13:57:30.747Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4529 14:59:32.71M 2015-10-05T13:57:30.947Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4517 14:59:32.91M 2015-10-05T13:57:31.152Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4496 14:59:33.13M 2015-10-05T13:57:31.357Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4480 14:59:33.32M 2015-10-05T13:57:31.562Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4469 14:59:33.53M 2015-10-05T13:57:31.762Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.536 34.620 1503.4460 14:59:33.73M 2015-10-05T13:57:31.982Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.620 1503.4443 14:59:33.92M 2015-10-05T13:57:32.167Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.620 1503.4451 14:59:34.16M 2015-10-05T13:57:32.367Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4473 14:59:34.34M 2015-10-05T13:57:32.572Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.537 34.621 1503.4481 14:59:34.54M 2015-10-05T13:57:32.772Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.537 34.621 1503.4484 14:59:34.74M 2015-10-05T13:57:32.977Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.621 1503.4486 14:59:34.93M 2015-10-05T13:57:33.182Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4490 14:59:35.15M 2015-10-05T13:57:33.387Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4496 14:59:35.35M 2015-10-05T13:57:33.587Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4497 14:59:35.55M 2015-10-05T13:57:33.792Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4487 14:59:35.75M 2015-10-05T13:57:33.992Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.545 34.628 1503.4543 14:59:35.95M 2015-10-05T13:57:34.197Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.628 1503.4542 14:59:36.17M 2015-10-05T13:57:34.397Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4546 14:59:36.37M 2015-10-05T13:57:34.602Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4550 14:59:36.57M 2015-10-05T13:57:34.807Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4547 14:59:36.77M 2015-10-05T13:57:35.012Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4539 14:59:36.97M 2015-10-05T13:57:35.212Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.625 1503.4546 14:59:37.19M 2015-10-05T13:57:35.417Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.535 34.618 1503.4458 14:59:37.39M 2015-10-05T13:57:35.617Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.534 34.617 1503.4448 14:59:37.58M 2015-10-05T13:57:35.841Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.534 34.617 1503.4442 14:59:37.78M 2015-10-05T13:57:36.022Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.535 34.618 1503.4446 14:59:38.00M 2015-10-05T13:57:36.227Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4453 14:59:38.20M 2015-10-05T13:57:36.447Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.619 1503.4456 14:59:38.40M 2015-10-05T13:57:36.632Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4463 14:59:38.62M 2015-10-05T13:57:36.837Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4458 14:59:38.80M 2015-10-05T13:57:37.037Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.536 34.620 1503.4464 14:59:39.02M 2015-10-05T13:57:37.242Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.536 34.620 1503.4463 14:59:39.21M 2015-10-05T13:57:37.447Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.620 1503.4473 14:59:39.41M 2015-10-05T13:57:37.647Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4479 14:59:39.61M 2015-10-05T13:57:37.852Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4484 14:59:39.81M 2015-10-05T13:57:38.057Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4491 14:59:40.03M 2015-10-05T13:57:38.281Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4526 14:59:40.23M 2015-10-05T13:57:38.462Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.625 1503.4501 14:59:40.43M 2015-10-05T13:57:38.662Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4501 14:59:40.63M 2015-10-05T13:57:38.867Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4501 14:59:40.83M 2015-10-05T13:57:39.072Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4476 14:59:41.05M 2015-10-05T13:57:39.272Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4474 14:59:41.25M 2015-10-05T13:57:39.482Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4480 14:59:41.44M 2015-10-05T13:57:39.677Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.617 1503.4437 14:59:41.64M 2015-10-05T13:57:39.885Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.533 34.617 1503.4440 14:59:41.84M 2015-10-05T13:57:40.082Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.533 34.615 1503.4489 14:59:42.06M 2015-10-05T13:57:40.287Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.534 34.615 1503.4492 14:59:42.26M 2015-10-05T13:57:40.487Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.532 34.614 1503.4476 14:59:42.46M 2015-10-05T13:57:40.692Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.533 34.614 1503.4481 14:59:42.65M 2015-10-05T13:57:40.912Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.533 34.614 1503.4474 14:59:42.86M 2015-10-05T13:57:41.097Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.532 34.614 1503.4474 14:59:43.09M 2015-10-05T13:57:41.302Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.532 34.614 1503.4468 14:59:43.27M 2015-10-05T13:57:41.507Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.619 1503.4524 14:59:43.47M 2015-10-05T13:57:41.707Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.538 34.620 1503.4523 14:59:43.67M 2015-10-05T13:57:41.907Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.620 1503.4523 14:59:43.87M 2015-10-05T13:57:42.117Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4509 14:59:44.09M 2015-10-05T13:57:42.317Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.538 34.620 1503.4493 14:59:44.29M 2015-10-05T13:57:42.522Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.621 1503.4492 14:59:44.49M 2015-10-05T13:57:42.724Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4487 14:59:44.69M 2015-10-05T13:57:42.927Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4515 14:59:44.89M 2015-10-05T13:57:43.133Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4507 14:59:45.11M 2015-10-05T13:57:43.332Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4495 14:59:45.31M 2015-10-05T13:57:43.532Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4492 14:59:45.50M 2015-10-05T13:57:43.743Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4501 14:59:45.70M 2015-10-05T13:57:43.942Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4498 14:59:45.90M 2015-10-05T13:57:44.162Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4503 14:59:46.12M 2015-10-05T13:57:44.347Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4508 14:59:46.32M 2015-10-05T13:57:44.552Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4501 14:59:46.52M 2015-10-05T13:57:44.752Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.627 1503.4550 14:59:46.72M 2015-10-05T13:57:44.957Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4554 14:59:46.91M 2015-10-05T13:57:45.157Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4563 14:59:47.13M 2015-10-05T13:57:45.377Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4569 14:59:47.33M 2015-10-05T13:57:45.567Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4567 14:59:47.55M 2015-10-05T13:57:45.772Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.627 1503.4587 14:59:47.73M 2015-10-05T13:57:45.972Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4591 14:59:47.93M 2015-10-05T13:57:46.172Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4575 14:59:48.15M 2015-10-05T13:57:46.378Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4578 14:59:48.35M 2015-10-05T13:57:46.577Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4579 14:59:48.55M 2015-10-05T13:57:46.782Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.544 34.625 1503.4575 14:59:48.74M 2015-10-05T13:57:46.987Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4567 14:59:48.95M 2015-10-05T13:57:47.188Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.535 34.616 1503.4479 14:59:49.16M 2015-10-05T13:57:47.393Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.533 34.615 1503.4469 14:59:49.36M 2015-10-05T13:57:47.597Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.532 34.614 1503.4456 14:59:49.56M 2015-10-05T13:57:47.805Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.531 34.614 1503.4446 14:59:49.76M 2015-10-05T13:57:48.004Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.534 34.616 1503.4474 14:59:49.96M 2015-10-05T13:57:48.203Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.535 34.617 1503.4480 14:59:50.18M 2015-10-05T13:57:48.408Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4487 14:59:50.38M 2015-10-05T13:57:48.608Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4492 14:59:50.58M 2015-10-05T13:57:48.813Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4500 14:59:50.77M 2015-10-05T13:57:49.018Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.618 1503.4508 14:59:50.97M 2015-10-05T13:57:49.223Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.537 34.619 1503.4510 14:59:51.19M 2015-10-05T13:57:49.423Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.619 1503.4520 14:59:51.39M 2015-10-05T13:57:49.628Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.537 34.619 1503.4514 14:59:51.59M 2015-10-05T13:57:49.848Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.620 1503.4510 14:59:51.79M 2015-10-05T13:57:50.028Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4506 14:59:52.03M 2015-10-05T13:57:50.238Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4503 14:59:52.21M 2015-10-05T13:57:50.438Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4562 14:59:52.41M 2015-10-05T13:57:50.644Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4558 14:59:52.61M 2015-10-05T13:57:50.843Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4563 14:59:52.81M 2015-10-05T13:57:51.049Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4559 14:59:53.02M 2015-10-05T13:57:51.253Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4558 14:59:53.23M 2015-10-05T13:57:51.453Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.624 1503.4540 14:59:53.42M 2015-10-05T13:57:51.658Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4531 14:59:53.62M 2015-10-05T13:57:51.858Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.535 34.618 1503.4465 14:59:53.82M 2015-10-05T13:57:52.063Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.618 1503.4452 14:59:54.04M 2015-10-05T13:57:52.281Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.617 1503.4445 14:59:54.24M 2015-10-05T13:57:52.473Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.617 1503.4440 14:59:54.44M 2015-10-05T13:57:52.673Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.617 1503.4446 14:59:54.64M 2015-10-05T13:57:52.873Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4539 14:59:54.84M 2015-10-05T13:57:53.078Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4548 14:59:55.05M 2015-10-05T13:57:53.284Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4502 14:59:55.25M 2015-10-05T13:57:53.483Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4486 14:59:55.45M 2015-10-05T13:57:53.688Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4480 14:59:55.65M 2015-10-05T13:57:53.888Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4490 14:59:55.85M 2015-10-05T13:57:54.093Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.540 34.623 1503.4506 14:59:56.07M 2015-10-05T13:57:54.313Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4509 14:59:56.27M 2015-10-05T13:57:54.498Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4514 14:59:56.49M 2015-10-05T13:57:54.703Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4521 14:59:56.67M 2015-10-05T13:57:54.908Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4530 14:59:56.87M 2015-10-05T13:57:55.113Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4546 14:59:57.09M 2015-10-05T13:57:55.313Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4535 14:59:57.28M 2015-10-05T13:57:55.518Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4532 14:59:57.48M 2015-10-05T13:57:55.718Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.627 1503.4534 14:59:57.68M 2015-10-05T13:57:55.924Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4579 14:59:57.88M 2015-10-05T13:57:56.123Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.544 34.627 1503.4528 14:59:58.10M 2015-10-05T13:57:56.328Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4507 14:59:58.30M 2015-10-05T13:57:56.533Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4521 14:59:58.50M 2015-10-05T13:57:56.733Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4543 14:59:58.70M 2015-10-05T13:57:56.938Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.628 1503.4551 14:59:58.90M 2015-10-05T13:57:57.138Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.629 1503.4565 14:59:59.11M 2015-10-05T13:57:57.343Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4570 14:59:59.31M 2015-10-05T13:57:57.548Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4572 14:59:59.51M 2015-10-05T13:57:57.761Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4575 14:59:59.71M 2015-10-05T13:57:57.953Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4570 14:59:59.91M 2015-10-05T13:57:58.153Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.632 1503.4580 15:00:00.13M 2015-10-05T13:57:58.358Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4581 15:00:00.33M 2015-10-05T13:57:58.558Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.549 34.632 1503.4576 15:00:00.53M 2015-10-05T13:57:58.778Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4570 15:00:00.72M 2015-10-05T13:57:58.968Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.548 34.631 1503.4565 15:00:00.94M 2015-10-05T13:57:59.202Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4545 15:00:01.15M 2015-10-05T13:57:59.368Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4530 15:00:01.34M 2015-10-05T13:57:59.573Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4523 15:00:01.54M 2015-10-05T13:57:59.778Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4517 15:00:01.74M 2015-10-05T13:57:59.983Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4500 15:00:01.94M