2015-10-05T13:55:00.115Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4591 14:57:02.07M 2015-10-05T13:55:00.300Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4580 14:57:02.28M 2015-10-05T13:55:00.510Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4581 14:57:02.47M 2015-10-05T13:55:00.705Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4561 14:57:02.67M 2015-10-05T13:55:00.910Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4558 14:57:02.86M 2015-10-05T13:55:01.115Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.547 34.630 1503.4557 14:57:03.08M 2015-10-05T13:55:01.315Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4556 14:57:03.28M 2015-10-05T13:55:01.520Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4556 14:57:03.48M 2015-10-05T13:55:01.725Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.631 1503.4551 14:57:03.68M 2015-10-05T13:55:01.961Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4553 14:57:03.88M 2015-10-05T13:55:02.125Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.630 1503.4548 14:57:04.10M 2015-10-05T13:55:02.330Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4552 14:57:04.29M 2015-10-05T13:55:02.535Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4561 14:57:04.50M 2015-10-05T13:55:02.736Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4554 14:57:04.69M 2015-10-05T13:55:02.940Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4558 14:57:04.89M 2015-10-05T13:55:03.162Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4565 14:57:05.11M 2015-10-05T13:55:03.346Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4567 14:57:05.31M 2015-10-05T13:55:03.558Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4563 14:57:05.51M 2015-10-05T13:55:03.755Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4573 14:57:05.71M 2015-10-05T13:55:03.955Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.545 34.627 1503.4580 14:57:05.91M 2015-10-05T13:55:04.160Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.626 1503.4568 14:57:06.13M 2015-10-05T13:55:04.366Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4561 14:57:06.33M 2015-10-05T13:55:04.581Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.628 1503.4612 14:57:06.53M 2015-10-05T13:55:04.802Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4612 14:57:06.74M 2015-10-05T13:55:04.970Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4615 14:57:06.92M 2015-10-05T13:55:05.175Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4603 14:57:07.14M 2015-10-05T13:55:05.380Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.629 1503.4589 14:57:07.34M 2015-10-05T13:55:05.580Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.546 34.628 1503.4573 14:57:07.54M 2015-10-05T13:55:05.785Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4573 14:57:07.74M 2015-10-05T13:55:06.001Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.546 34.627 1503.4598 14:57:07.94M 2015-10-05T13:55:06.191Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4601 14:57:08.16M 2015-10-05T13:55:06.391Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.545 34.626 1503.4600 14:57:08.36M 2015-10-05T13:55:06.595Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4591 14:57:08.55M 2015-10-05T13:55:06.801Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4580 14:57:08.75M 2015-10-05T13:55:07.001Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.543 34.624 1503.4568 14:57:08.95M 2015-10-05T13:55:07.206Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.542 34.624 1503.4558 14:57:09.17M 2015-10-05T13:55:07.406Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4543 14:57:09.37M 2015-10-05T13:55:07.611Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4529 14:57:09.57M 2015-10-05T13:55:07.811Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.624 1503.4523 14:57:09.77M 2015-10-05T13:55:08.016Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4518 14:57:09.97M 2015-10-05T13:55:08.221Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4520 14:57:10.19M 2015-10-05T13:55:08.421Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4529 14:57:10.38M 2015-10-05T13:55:08.626Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4539 14:57:10.58M 2015-10-05T13:55:08.831Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4547 14:57:10.78M 2015-10-05T13:55:09.051Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4548 14:57:11.00M 2015-10-05T13:55:09.236Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4541 14:57:11.22M 2015-10-05T13:55:09.441Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4542 14:57:11.40M 2015-10-05T13:55:09.641Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4557 14:57:11.60M 2015-10-05T13:55:09.846Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.545 34.628 1503.4570 14:57:11.80M 2015-10-05T13:55:10.096Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.627 1503.4585 14:57:12.02M 2015-10-05T13:55:10.251Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4595 14:57:12.26M 2015-10-05T13:55:10.451Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.547 34.628 1503.4608 14:57:12.42M 2015-10-05T13:55:10.683Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.628 1503.4622 14:57:12.61M 2015-10-05T13:55:10.856Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.628 1503.4624 14:57:12.81M 2015-10-05T13:55:11.061Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4623 14:57:13.03M 2015-10-05T13:55:11.266Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4617 14:57:13.23M 2015-10-05T13:55:11.471Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.546 34.627 1503.4619 14:57:13.43M 2015-10-05T13:55:11.671Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.627 1503.4603 14:57:13.63M 2015-10-05T13:55:11.876Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.545 34.628 1503.4587 14:57:13.83M 2015-10-05T13:55:12.076Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.545 34.627 1503.4581 14:57:14.05M 2015-10-05T13:55:12.281Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.627 1503.4567 14:57:14.25M 2015-10-05T13:55:12.481Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.626 1503.4548 14:57:14.45M 2015-10-05T13:55:12.686Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4530 14:57:14.64M 2015-10-05T13:55:12.886Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4521 14:57:14.84M 2015-10-05T13:55:13.091Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4514 14:57:15.06M 2015-10-05T13:55:13.296Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4514 14:57:15.26M 2015-10-05T13:55:13.516Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4507 14:57:15.46M 2015-10-05T13:55:13.701Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.626 1503.4501 14:57:15.68M 2015-10-05T13:55:13.906Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4495 14:57:15.86M 2015-10-05T13:55:14.106Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4491 14:57:16.08M 2015-10-05T13:55:14.311Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4492 14:57:16.28M 2015-10-05T13:55:14.516Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.625 1503.4486 14:57:16.48M 2015-10-05T13:55:14.716Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4470 14:57:16.68M 2015-10-05T13:55:14.922Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4470 14:57:16.88M 2015-10-05T13:55:15.201Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4471 14:57:17.09M 2015-10-05T13:55:15.326Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4480 14:57:17.34M 2015-10-05T13:55:15.531Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.624 1503.4496 14:57:17.49M 2015-10-05T13:55:15.731Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4506 14:57:17.69M 2015-10-05T13:55:15.936Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.540 34.623 1503.4500 14:57:17.89M 2015-10-05T13:55:16.141Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4500 14:57:18.11M 2015-10-05T13:55:16.341Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4498 14:57:18.31M 2015-10-05T13:55:16.546Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4498 14:57:18.50M 2015-10-05T13:55:16.746Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4495 14:57:18.70M 2015-10-05T13:55:16.962Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4496 14:57:18.90M 2015-10-05T13:55:17.151Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4493 14:57:19.12M 2015-10-05T13:55:17.356Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4495 14:57:19.32M 2015-10-05T13:55:17.561Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.626 1503.4497 14:57:19.52M 2015-10-05T13:55:17.761Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.626 1503.4509 14:57:19.72M 2015-10-05T13:55:17.981Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4524 14:57:19.92M 2015-10-05T13:55:18.171Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4529 14:57:20.15M 2015-10-05T13:55:18.402Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4528 14:57:20.34M 2015-10-05T13:55:18.571Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.627 1503.4537 14:57:20.54M 2015-10-05T13:55:18.776Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4537 14:57:20.73M 2015-10-05T13:55:18.981Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.628 1503.4532 14:57:20.93M 2015-10-05T13:55:19.186Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4529 14:57:21.15M 2015-10-05T13:55:19.386Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.544 34.628 1503.4536 14:57:21.35M 2015-10-05T13:55:19.586Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.628 1503.4535 14:57:21.55M 2015-10-05T13:55:19.791Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4537 14:57:21.75M 2015-10-05T13:55:19.996Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4541 14:57:21.95M 2015-10-05T13:55:20.196Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.628 1503.4545 14:57:22.17M 2015-10-05T13:55:20.401Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.628 1503.4545 14:57:22.37M 2015-10-05T13:55:20.606Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.628 1503.4548 14:57:22.57M 2015-10-05T13:55:20.806Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4551 14:57:22.76M 2015-10-05T13:55:21.006Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4551 14:57:22.96M 2015-10-05T13:55:21.216Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4551 14:57:23.18M 2015-10-05T13:55:21.416Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4542 14:57:23.38M 2015-10-05T13:55:21.641Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.629 1503.4542 14:57:23.58M 2015-10-05T13:55:21.821Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4541 14:57:23.78M 2015-10-05T13:55:22.026Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.628 1503.4546 14:57:24.00M 2015-10-05T13:55:22.231Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4548 14:57:24.20M 2015-10-05T13:55:22.451Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4551 14:57:24.40M 2015-10-05T13:55:22.636Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4554 14:57:24.61M 2015-10-05T13:55:22.836Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4559 14:57:24.79M 2015-10-05T13:55:23.041Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.543 34.626 1503.4558 14:57:25.01M 2015-10-05T13:55:23.241Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.626 1503.4553 14:57:25.21M 2015-10-05T13:55:23.481Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.625 1503.4540 14:57:25.41M 2015-10-05T13:55:23.651Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.528 34.612 1503.4366 14:57:25.61M 2015-10-05T13:55:23.856Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.526 34.610 1503.4348 14:57:25.81M 2015-10-05T13:55:24.081Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.523 34.607 1503.4318 14:57:26.03M 2015-10-05T13:55:24.261Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.500 34.586 1503.4065 14:57:26.23M 2015-10-05T13:55:24.461Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.499 34.585 1503.4050 14:57:26.43M 2015-10-05T13:55:24.666Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.498 34.584 1503.4042 14:57:26.63M 2015-10-05T13:55:24.866Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.497 34.583 1503.4039 14:57:26.82M 2015-10-05T13:55:25.071Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.496 34.582 1503.4034 14:57:27.04M 2015-10-05T13:55:25.321Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.495 34.581 1503.4021 14:57:27.24M 2015-10-05T13:55:25.476Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.494 34.580 1503.4011 14:57:27.49M 2015-10-05T13:55:25.681Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.494 34.580 1503.4015 14:57:27.64M 2015-10-05T13:55:25.881Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.495 34.580 1503.4032 14:57:27.84M 2015-10-05T13:55:26.086Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.495 34.581 1503.4036 14:57:28.06M 2015-10-05T13:55:26.291Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.495 34.581 1503.4033 14:57:28.26M 2015-10-05T13:55:26.491Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.495 34.580 1503.4030 14:57:28.46M 2015-10-05T13:55:26.696Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.494 34.579 1503.4026 14:57:28.65M 2015-10-05T13:55:26.917Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.494 34.579 1503.4020 14:57:28.85M 2015-10-05T13:55:27.101Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.494 34.580 1503.4022 14:57:29.09M 2015-10-05T13:55:27.306Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.495 34.580 1503.4021 14:57:29.27M 2015-10-05T13:55:27.507Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.495 34.581 1503.4020 14:57:29.47M 2015-10-05T13:55:27.712Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.495 34.581 1503.4004 14:57:29.67M 2015-10-05T13:55:27.917Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.494 34.581 1503.3993 14:57:29.87M 2015-10-05T13:55:28.117Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.493 34.580 1503.3984 14:57:30.09M 2015-10-05T13:55:28.322Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.493 34.580 1503.3981 14:57:30.28M 2015-10-05T13:55:28.521Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.492 34.579 1503.3971 14:57:30.48M 2015-10-05T13:55:28.727Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.491 34.577 1503.3961 14:57:30.69M 2015-10-05T13:55:28.932Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.490 34.577 1503.3959 14:57:30.88M 2015-10-05T13:55:29.132Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.489 34.576 1503.3947 14:57:31.10M 2015-10-05T13:55:29.337Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.494 34.581 1503.4005 14:57:31.30M 2015-10-05T13:55:29.537Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.506 34.592 1503.4139 14:57:31.50M 2015-10-05T13:55:29.742Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.507 34.593 1503.4148 14:57:31.70M 2015-10-05T13:55:29.947Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.508 34.593 1503.4161 14:57:31.90M 2015-10-05T13:55:30.147Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.509 34.594 1503.4183 14:57:32.12M 2015-10-05T13:55:30.352Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.510 34.594 1503.4188 14:57:32.31M 2015-10-05T13:55:30.561Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.507 34.592 1503.4159 14:57:32.52M 2015-10-05T13:55:30.757Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.506 34.591 1503.4159 14:57:32.72M 2015-10-05T13:55:30.961Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.506 34.590 1503.4150 14:57:32.91M 2015-10-05T13:55:31.162Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.505 34.589 1503.4144 14:57:33.13M 2015-10-05T13:55:31.382Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.504 34.589 1503.4142 14:57:33.33M 2015-10-05T13:55:31.567Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.504 34.589 1503.4149 14:57:33.55M 2015-10-05T13:55:31.772Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.504 34.589 1503.4146 14:57:33.73M 2015-10-05T13:55:31.972Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.510 34.594 1503.4216 14:57:33.93M 2015-10-05T13:55:32.177Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.511 34.594 1503.4219 14:57:34.14M 2015-10-05T13:55:32.382Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.511 34.595 1503.4211 14:57:34.35M 2015-10-05T13:55:32.582Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.511 34.595 1503.4207 14:57:34.55M 2015-10-05T13:55:32.787Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.511 34.595 1503.4202 14:57:34.74M 2015-10-05T13:55:32.992Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.510 34.595 1503.4188 14:57:34.94M 2015-10-05T13:55:33.192Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.510 34.594 1503.4181 14:57:35.16M 2015-10-05T13:55:33.397Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.510 34.594 1503.4185 14:57:35.36M 2015-10-05T13:55:33.602Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.509 34.593 1503.4177 14:57:35.56M 2015-10-05T13:55:33.802Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.509 34.594 1503.4188 14:57:35.76M 2015-10-05T13:55:34.002Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.510 34.594 1503.4193 14:57:35.96M 2015-10-05T13:55:34.242Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.510 34.595 1503.4188 14:57:36.18M 2015-10-05T13:55:34.412Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.510 34.595 1503.4192 14:57:36.38M 2015-10-05T13:55:34.612Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.511 34.596 1503.4197 14:57:36.57M 2015-10-05T13:55:34.817Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.512 34.597 1503.4218 14:57:36.77M 2015-10-05T13:55:35.022Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.513 34.598 1503.4213 14:57:36.97M 2015-10-05T13:55:35.222Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.513 34.598 1503.4211 14:57:37.19M 2015-10-05T13:55:35.422Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.513 34.597 1503.4210 14:57:37.39M 2015-10-05T13:55:35.632Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.512 34.597 1503.4204 14:57:37.59M 2015-10-05T13:55:35.847Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.512 34.597 1503.4202 14:57:37.79M 2015-10-05T13:55:36.041Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.512 34.596 1503.4203 14:57:38.02M 2015-10-05T13:55:36.237Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.511 34.596 1503.4205 14:57:38.20M 2015-10-05T13:55:36.442Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.511 34.596 1503.4204 14:57:38.40M 2015-10-05T13:55:36.647Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.511 34.595 1503.4202 14:57:38.60M 2015-10-05T13:55:36.847Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.510 34.594 1503.4189 14:57:38.80M 2015-10-05T13:55:37.052Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.512 34.597 1503.4213 14:57:39.02M 2015-10-05T13:55:37.252Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.512 34.597 1503.4220 14:57:39.22M 2015-10-05T13:55:37.457Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.513 34.598 1503.4230 14:57:39.42M 2015-10-05T13:55:37.662Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.514 34.598 1503.4235 14:57:39.62M 2015-10-05T13:55:37.862Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.509 34.594 1503.4183 14:57:39.82M 2015-10-05T13:55:38.067Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.509 34.594 1503.4182 14:57:40.04M 2015-10-05T13:55:38.267Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.513 34.597 1503.4224 14:57:40.24M 2015-10-05T13:55:38.472Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.514 34.599 1503.4237 14:57:40.43M 2015-10-05T13:55:38.672Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.516 34.600 1503.4250 14:57:40.64M 2015-10-05T13:55:38.877Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.504 34.589 1503.4126 14:57:40.83M 2015-10-05T13:55:39.082Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.504 34.589 1503.4131 14:57:41.05M 2015-10-05T13:55:39.282Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.505 34.590 1503.4128 14:57:41.25M 2015-10-05T13:55:39.487Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.506 34.591 1503.4142 14:57:41.45M 2015-10-05T13:55:39.687Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.507 34.592 1503.4154 14:57:41.65M 2015-10-05T13:55:39.892Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.508 34.593 1503.4159 14:57:41.85M 2015-10-05T13:55:40.097Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.508 34.593 1503.4166 14:57:42.07M 2015-10-05T13:55:40.312Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.524 34.608 1503.4340 14:57:42.27M 2015-10-05T13:55:40.502Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.526 34.610 1503.4353 14:57:42.48M 2015-10-05T13:55:40.702Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4526 14:57:42.66M 2015-10-05T13:55:40.907Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.543 34.624 1503.4589 14:57:42.86M 2015-10-05T13:55:41.112Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.544 34.624 1503.4608 14:57:43.08M 2015-10-05T13:55:41.312Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.544 34.625 1503.4611 14:57:43.28M 2015-10-05T13:55:41.517Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.543 34.624 1503.4603 14:57:43.48M 2015-10-05T13:55:41.717Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.543 34.623 1503.4589 14:57:43.68M 2015-10-05T13:55:41.925Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.542 34.623 1503.4584 14:57:43.87M 2015-10-05T13:55:42.161Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.542 34.622 1503.4584 14:57:44.10M 2015-10-05T13:55:42.327Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.542 34.622 1503.4586 14:57:44.29M 2015-10-05T13:55:42.532Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.542 34.623 1503.4581 14:57:44.49M 2015-10-05T13:55:42.732Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.542 34.623 1503.4567 14:57:44.69M 2015-10-05T13:55:42.937Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.623 1503.4564 14:57:44.89M 2015-10-05T13:55:43.142Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.624 1503.4563 14:57:45.11M 2015-10-05T13:55:43.347Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.624 1503.4564 14:57:45.31M 2015-10-05T13:55:43.547Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4559 14:57:45.51M 2015-10-05T13:55:43.752Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.544 34.626 1503.4559 14:57:45.71M 2015-10-05T13:55:43.952Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.627 1503.4564 14:57:45.91M 2015-10-05T13:55:44.157Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.627 1503.4561 14:57:46.13M 2015-10-05T13:55:44.357Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4557 14:57:46.33M 2015-10-05T13:55:44.562Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.628 1503.4547 14:57:46.52M 2015-10-05T13:55:44.782Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.628 1503.4545 14:57:46.72M 2015-10-05T13:55:44.967Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 14:57:46.94M 2015-10-05T13:55:45.172Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 14:57:47.14M 2015-10-05T13:55:45.372Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 14:57:47.34M 2015-10-05T13:55:45.622Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4547 14:57:47.54M 2015-10-05T13:55:45.782Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4562 14:57:47.78M 2015-10-05T13:55:45.982Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4537 14:57:47.94M 2015-10-05T13:55:46.187Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4541 14:57:48.16M 2015-10-05T13:55:46.387Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4548 14:57:48.35M 2015-10-05T13:55:46.592Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.627 1503.4561 14:57:48.55M 2015-10-05T13:55:46.797Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.627 1503.4557 14:57:48.75M 2015-10-05T13:55:46.997Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4553 14:57:48.95M 2015-10-05T13:55:47.202Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4542 14:57:49.17M 2015-10-05T13:55:47.407Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4526 14:57:49.37M 2015-10-05T13:55:47.607Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4526 14:57:49.57M 2015-10-05T13:55:47.812Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4548 14:57:49.77M 2015-10-05T13:55:48.042Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4541 14:57:49.97M 2015-10-05T13:55:48.217Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.625 1503.4539 14:57:50.19M 2015-10-05T13:55:48.422Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.625 1503.4537 14:57:50.39M 2015-10-05T13:55:48.622Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4529 14:57:50.59M 2015-10-05T13:55:48.827Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4525 14:57:50.78M 2015-10-05T13:55:49.027Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4530 14:57:51.00M 2015-10-05T13:55:49.247Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.627 1503.4535 14:57:51.20M 2015-10-05T13:55:49.438Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4436 14:57:51.42M 2015-10-05T13:55:49.637Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.535 34.620 1503.4437 14:57:51.60M 2015-10-05T13:55:49.845Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4442 14:57:51.80M 2015-10-05T13:55:50.047Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4441 14:57:52.02M 2015-10-05T13:55:50.248Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.622 1503.4445 14:57:52.21M 2015-10-05T13:55:50.481Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.623 1503.4452 14:57:52.41M 2015-10-05T13:55:50.697Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.623 1503.4464 14:57:52.61M 2015-10-05T13:55:50.857Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.540 34.624 1503.4480 14:57:52.86M 2015-10-05T13:55:51.057Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4485 14:57:53.03M 2015-10-05T13:55:51.262Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4491 14:57:53.23M 2015-10-05T13:55:51.467Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4497 14:57:53.43M 2015-10-05T13:55:51.672Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4503 14:57:53.63M 2015-10-05T13:55:51.872Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4502 14:57:53.83M 2015-10-05T13:55:52.081Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4492 14:57:54.05M 2015-10-05T13:55:52.277Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4490 14:57:54.24M 2015-10-05T13:55:52.478Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4495 14:57:54.44M 2015-10-05T13:55:52.684Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4500 14:57:54.64M 2015-10-05T13:55:52.888Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4500 14:57:54.84M 2015-10-05T13:55:53.093Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4493 14:57:55.06M 2015-10-05T13:55:53.293Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4519 14:57:55.26M 2015-10-05T13:55:53.497Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.534 34.617 1503.4459 14:57:55.46M 2015-10-05T13:55:53.713Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.536 34.619 1503.4492 14:57:55.66M 2015-10-05T13:55:53.898Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.619 1503.4502 14:57:55.87M 2015-10-05T13:55:54.103Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4508 14:57:56.07M 2015-10-05T13:55:54.308Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.538 34.620 1503.4515 14:57:56.27M 2015-10-05T13:55:54.508Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.539 34.621 1503.4531 14:57:56.47M 2015-10-05T13:55:54.713Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.540 34.621 1503.4547 14:57:56.67M 2015-10-05T13:55:54.913Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.622 1503.4551 14:57:56.87M 2015-10-05T13:55:55.126Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.622 1503.4547 14:57:57.09M 2015-10-05T13:55:55.323Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.540 34.622 1503.4542 14:57:57.29M 2015-10-05T13:55:55.528Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4530 14:57:57.49M 2015-10-05T13:55:55.728Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.534 34.617 1503.4469 14:57:57.69M 2015-10-05T13:55:55.933Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.534 34.617 1503.4467 14:57:57.89M 2015-10-05T13:55:56.138Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.533 34.617 1503.4452 14:57:58.11M 2015-10-05T13:55:56.338Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.532 34.616 1503.4431 14:57:58.31M 2015-10-05T13:55:56.538Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.618 1503.4468 14:57:58.50M 2015-10-05T13:55:56.743Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.618 1503.4470 14:57:58.70M 2015-10-05T13:55:56.948Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.618 1503.4475 14:57:58.90M 2015-10-05T13:55:57.153Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4550 14:57:59.12M 2015-10-05T13:55:57.353Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4518 14:57:59.32M 2015-10-05T13:55:57.558Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.527 34.610 1503.4371 14:57:59.52M 2015-10-05T13:55:57.758Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.525 34.609 1503.4346 14:57:59.72M 2015-10-05T13:55:57.965Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.506 34.591 1503.4142 14:57:59.92M 2015-10-05T13:55:58.183Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.426 34.516 1503.3262 14:58:00.14M 2015-10-05T13:55:58.368Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.345 34.441 1503.2372 14:58:00.35M 2015-10-05T13:55:58.573Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.315 34.413 1503.2047 14:58:00.54M 2015-10-05T13:55:58.773Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.290 34.390 1503.1786 14:58:00.73M 2015-10-05T13:55:58.978Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.289 34.389 1503.1774 14:58:00.93M 2015-10-05T13:55:59.178Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.289 34.389 1503.1759 14:58:01.15M 2015-10-05T13:55:59.383Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.295 34.395 1503.1824 14:58:01.35M 2015-10-05T13:55:59.588Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.296 34.396 1503.1827 14:58:01.55M 2015-10-05T13:55:59.788Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.266 34.368 1503.1494 14:58:01.75M