2015-10-05T13:53:00.110Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4626 14:55:02.07M 2015-10-05T13:53:00.310Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.630 1503.4625 14:55:02.27M 2015-10-05T13:53:00.515Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.550 34.631 1503.4626 14:55:02.47M 2015-10-05T13:53:00.720Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.549 34.632 1503.4620 14:55:02.67M 2015-10-05T13:53:00.920Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.549 34.631 1503.4620 14:55:02.87M 2015-10-05T13:53:01.126Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.630 1503.4598 14:55:03.09M 2015-10-05T13:53:01.330Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4589 14:55:03.29M 2015-10-05T13:53:01.530Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.629 1503.4583 14:55:03.49M 2015-10-05T13:53:01.735Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4573 14:55:03.69M 2015-10-05T13:53:01.935Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.627 1503.4564 14:55:03.88M 2015-10-05T13:53:02.135Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4561 14:55:04.10M 2015-10-05T13:53:02.345Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4561 14:55:04.30M 2015-10-05T13:53:02.545Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4542 14:55:04.50M 2015-10-05T13:53:02.750Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.628 1503.4552 14:55:04.70M 2015-10-05T13:53:02.955Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4554 14:55:04.90M 2015-10-05T13:53:03.155Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.546 34.629 1503.4559 14:55:05.12M 2015-10-05T13:53:03.355Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.546 34.630 1503.4565 14:55:05.32M 2015-10-05T13:53:03.560Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.630 1503.4569 14:55:05.51M 2015-10-05T13:53:03.760Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.547 34.630 1503.4573 14:55:05.71M 2015-10-05T13:53:03.985Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4585 14:55:05.91M 2015-10-05T13:53:04.170Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.549 34.632 1503.4606 14:55:06.15M 2015-10-05T13:53:04.375Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.633 1503.4611 14:55:06.33M 2015-10-05T13:53:04.575Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.551 34.634 1503.4622 14:55:06.53M 2015-10-05T13:53:04.780Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.549 34.633 1503.4598 14:55:06.73M 2015-10-05T13:53:04.985Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.549 34.632 1503.4592 14:55:06.93M 2015-10-05T13:53:05.185Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4581 14:55:07.15M 2015-10-05T13:53:05.385Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.632 1503.4576 14:55:07.35M 2015-10-05T13:53:05.585Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4579 14:55:07.54M 2015-10-05T13:53:05.795Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4576 14:55:07.74M 2015-10-05T13:53:06.000Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4578 14:55:07.94M 2015-10-05T13:53:06.200Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4567 14:55:08.16M 2015-10-05T13:53:06.400Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.631 1503.4573 14:55:08.36M 2015-10-05T13:53:06.605Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.547 34.630 1503.4567 14:55:08.56M 2015-10-05T13:53:06.810Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.547 34.630 1503.4569 14:55:08.76M 2015-10-05T13:53:07.015Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.547 34.631 1503.4570 14:55:08.96M 2015-10-05T13:53:07.215Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4578 14:55:09.18M 2015-10-05T13:53:07.420Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4585 14:55:09.38M 2015-10-05T13:53:07.620Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4587 14:55:09.58M 2015-10-05T13:53:07.826Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4586 14:55:09.78M 2015-10-05T13:53:08.026Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.632 1503.4607 14:55:10.00M 2015-10-05T13:53:08.232Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.550 34.633 1503.4609 14:55:10.19M 2015-10-05T13:53:08.452Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.551 34.633 1503.4613 14:55:10.39M 2015-10-05T13:53:08.638Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.551 34.634 1503.4622 14:55:10.61M 2015-10-05T13:53:08.841Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4584 14:55:10.79M 2015-10-05T13:53:09.040Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4581 14:55:11.01M 2015-10-05T13:53:09.246Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4580 14:55:11.21M 2015-10-05T13:53:09.451Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4578 14:55:11.41M 2015-10-05T13:53:09.655Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4574 14:55:11.61M 2015-10-05T13:53:09.855Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.546 34.629 1503.4574 14:55:11.81M 2015-10-05T13:53:10.055Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4575 14:55:12.02M 2015-10-05T13:53:10.260Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.629 1503.4574 14:55:12.22M 2015-10-05T13:53:10.465Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4580 14:55:12.42M 2015-10-05T13:53:10.682Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4590 14:55:12.62M 2015-10-05T13:53:10.881Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.631 1503.4585 14:55:12.82M 2015-10-05T13:53:11.076Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4586 14:55:13.04M 2015-10-05T13:53:11.276Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.548 34.631 1503.4596 14:55:13.24M 2015-10-05T13:53:11.481Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.545 34.627 1503.4600 14:55:13.44M 2015-10-05T13:53:11.681Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.544 34.626 1503.4587 14:55:13.64M 2015-10-05T13:53:11.886Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.543 34.625 1503.4570 14:55:13.83M 2015-10-05T13:53:12.121Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.543 34.625 1503.4553 14:55:14.06M 2015-10-05T13:53:12.291Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4547 14:55:14.25M 2015-10-05T13:53:12.496Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4519 14:55:14.45M 2015-10-05T13:53:12.701Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.630 1503.4567 14:55:14.65M 2015-10-05T13:53:12.916Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4565 14:55:14.85M 2015-10-05T13:53:13.106Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.554 34.637 1503.4628 14:55:15.08M 2015-10-05T13:53:13.311Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.554 34.637 1503.4625 14:55:15.27M 2015-10-05T13:53:13.521Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.554 34.637 1503.4609 14:55:15.47M 2015-10-05T13:53:13.711Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.554 34.638 1503.4604 14:55:15.66M 2015-10-05T13:53:13.916Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.553 34.638 1503.4594 14:55:15.86M 2015-10-05T13:53:14.121Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.553 34.638 1503.4586 14:55:16.08M 2015-10-05T13:53:14.321Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.553 34.638 1503.4578 14:55:16.28M 2015-10-05T13:53:14.526Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.552 34.638 1503.4568 14:55:16.48M 2015-10-05T13:53:14.726Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.552 34.637 1503.4557 14:55:16.68M 2015-10-05T13:53:14.931Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.551 34.637 1503.4553 14:55:16.88M 2015-10-05T13:53:15.136Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.551 34.636 1503.4558 14:55:17.10M 2015-10-05T13:53:15.336Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.550 34.635 1503.4553 14:55:17.30M 2015-10-05T13:53:15.541Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.549 34.634 1503.4556 14:55:17.50M 2015-10-05T13:53:15.746Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.549 34.634 1503.4554 14:55:17.70M 2015-10-05T13:53:15.946Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.549 34.633 1503.4552 14:55:17.90M 2015-10-05T13:53:16.146Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.546 34.630 1503.4529 14:55:18.11M 2015-10-05T13:53:16.351Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4540 14:55:18.31M 2015-10-05T13:53:16.551Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4541 14:55:18.51M 2015-10-05T13:53:16.761Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4540 14:55:18.71M 2015-10-05T13:53:16.961Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4535 14:55:18.91M 2015-10-05T13:53:17.166Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4534 14:55:19.13M 2015-10-05T13:53:17.386Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4525 14:55:19.33M 2015-10-05T13:53:17.571Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.634 1503.4574 14:55:19.54M 2015-10-05T13:53:17.776Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.635 1503.4579 14:55:19.73M 2015-10-05T13:53:17.976Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.634 1503.4580 14:55:19.92M 2015-10-05T13:53:18.181Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.543 34.627 1503.4498 14:55:20.14M 2015-10-05T13:53:18.381Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4493 14:55:20.34M 2015-10-05T13:53:18.586Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.626 1503.4485 14:55:20.54M 2015-10-05T13:53:18.786Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.626 1503.4490 14:55:20.74M 2015-10-05T13:53:18.991Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4484 14:55:20.94M 2015-10-05T13:53:19.191Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4484 14:55:21.16M 2015-10-05T13:53:19.396Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4474 14:55:21.35M 2015-10-05T13:53:19.601Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4471 14:55:21.55M 2015-10-05T13:53:19.801Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.542 34.627 1503.4493 14:55:21.76M 2015-10-05T13:53:20.006Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.544 34.628 1503.4513 14:55:21.95M 2015-10-05T13:53:20.206Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.547 34.631 1503.4546 14:55:22.17M 2015-10-05T13:53:20.411Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.546 34.630 1503.4541 14:55:22.37M 2015-10-05T13:53:20.616Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.546 34.630 1503.4551 14:55:22.57M 2015-10-05T13:53:20.821Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4540 14:55:22.77M 2015-10-05T13:53:21.041Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4542 14:55:22.97M 2015-10-05T13:53:21.226Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.544 34.628 1503.4531 14:55:23.19M 2015-10-05T13:53:21.431Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.546 34.630 1503.4548 14:55:23.39M 2015-10-05T13:53:21.631Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4552 14:55:23.59M 2015-10-05T13:53:21.851Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.548 34.632 1503.4552 14:55:23.78M 2015-10-05T13:53:22.036Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.548 34.632 1503.4562 14:55:24.02M 2015-10-05T13:53:22.241Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.549 34.633 1503.4569 14:55:24.20M 2015-10-05T13:53:22.441Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.550 34.634 1503.4585 14:55:24.40M 2015-10-05T13:53:22.681Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.635 1503.4606 14:55:24.60M 2015-10-05T13:53:22.851Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.556 34.639 1503.4658 14:55:24.80M 2015-10-05T13:53:23.051Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.556 34.639 1503.4655 14:55:25.02M 2015-10-05T13:53:23.256Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.556 34.639 1503.4646 14:55:25.22M 2015-10-05T13:53:23.461Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.546 34.630 1503.4535 14:55:25.42M 2015-10-05T13:53:23.661Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.547 34.631 1503.4535 14:55:25.62M 2015-10-05T13:53:23.866Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.548 34.632 1503.4546 14:55:25.81M 2015-10-05T13:53:24.066Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.549 34.633 1503.4563 14:55:26.03M 2015-10-05T13:53:24.271Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.634 1503.4568 14:55:26.23M 2015-10-05T13:53:24.476Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.551 34.635 1503.4578 14:55:26.43M 2015-10-05T13:53:24.681Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.552 34.636 1503.4594 14:55:26.63M 2015-10-05T13:53:24.876Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.551 34.635 1503.4569 14:55:26.83M 2015-10-05T13:53:25.081Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.550 34.635 1503.4557 14:55:27.05M 2015-10-05T13:53:25.286Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.552 34.636 1503.4580 14:55:27.25M 2015-10-05T13:53:25.491Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.552 34.637 1503.4592 14:55:27.45M 2015-10-05T13:53:25.691Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.552 34.637 1503.4585 14:55:27.65M 2015-10-05T13:53:25.891Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.551 34.636 1503.4569 14:55:27.85M 2015-10-05T13:53:26.096Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.551 34.636 1503.4572 14:55:28.06M 2015-10-05T13:53:26.316Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.551 34.635 1503.4579 14:55:28.26M 2015-10-05T13:53:26.501Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.551 34.635 1503.4589 14:55:28.48M 2015-10-05T13:53:26.706Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.635 1503.4589 14:55:28.66M 2015-10-05T13:53:26.922Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.551 34.634 1503.4591 14:55:28.86M 2015-10-05T13:53:27.111Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.550 34.634 1503.4586 14:55:29.08M 2015-10-05T13:53:27.316Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.549 34.633 1503.4578 14:55:29.28M 2015-10-05T13:53:27.521Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.549 34.633 1503.4568 14:55:29.48M 2015-10-05T13:53:27.721Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.553 34.636 1503.4609 14:55:29.68M 2015-10-05T13:53:27.921Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.554 34.637 1503.4618 14:55:29.88M 2015-10-05T13:53:28.126Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.555 34.638 1503.4631 14:55:30.09M 2015-10-05T13:53:28.331Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.553 34.636 1503.4615 14:55:30.29M 2015-10-05T13:53:28.561Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.553 34.636 1503.4634 14:55:30.49M 2015-10-05T13:53:28.736Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.554 34.637 1503.4646 14:55:30.69M 2015-10-05T13:53:28.941Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.555 34.637 1503.4661 14:55:30.89M 2015-10-05T13:53:29.141Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.633 1503.4602 14:55:31.11M 2015-10-05T13:53:29.346Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.631 1503.4590 14:55:31.31M 2015-10-05T13:53:29.546Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4564 14:55:31.51M 2015-10-05T13:53:29.751Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.630 1503.4552 14:55:31.70M 2015-10-05T13:53:29.956Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4535 14:55:31.90M 2015-10-05T13:53:30.156Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4528 14:55:32.12M 2015-10-05T13:53:30.361Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4503 14:55:32.32M 2015-10-05T13:53:30.566Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.624 1503.4479 14:55:32.52M 2015-10-05T13:53:30.781Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4470 14:55:32.72M 2015-10-05T13:53:30.966Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.624 1503.4464 14:55:32.93M 2015-10-05T13:53:31.201Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4463 14:55:33.14M 2015-10-05T13:53:31.376Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4497 14:55:33.34M 2015-10-05T13:53:31.581Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.626 1503.4502 14:55:33.54M 2015-10-05T13:53:31.781Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4603 14:55:33.74M 2015-10-05T13:53:31.986Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.634 1503.4612 14:55:33.93M 2015-10-05T13:53:32.186Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.632 1503.4598 14:55:34.15M 2015-10-05T13:53:32.391Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.632 1503.4596 14:55:34.35M 2015-10-05T13:53:32.592Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.632 1503.4606 14:55:34.55M 2015-10-05T13:53:32.797Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.549 34.632 1503.4606 14:55:34.75M 2015-10-05T13:53:33.002Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.549 34.632 1503.4603 14:55:34.95M 2015-10-05T13:53:33.202Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.549 34.631 1503.4608 14:55:35.17M 2015-10-05T13:53:33.407Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.549 34.631 1503.4611 14:55:35.37M 2015-10-05T13:53:33.612Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.549 34.631 1503.4606 14:55:35.57M 2015-10-05T13:53:33.811Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.549 34.631 1503.4608 14:55:35.76M 2015-10-05T13:53:34.016Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.631 1503.4595 14:55:35.96M 2015-10-05T13:53:34.217Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4586 14:55:36.18M 2015-10-05T13:53:34.421Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.632 1503.4589 14:55:36.38M 2015-10-05T13:53:34.622Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4651 14:55:36.58M 2015-10-05T13:53:34.827Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.548 34.629 1503.4645 14:55:36.78M 2015-10-05T13:53:35.027Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.547 34.628 1503.4646 14:55:37.00M 2015-10-05T13:53:35.247Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.547 34.628 1503.4637 14:55:37.19M 2015-10-05T13:53:35.437Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.549 34.629 1503.4662 14:55:37.41M 2015-10-05T13:53:35.637Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.549 34.629 1503.4667 14:55:37.59M 2015-10-05T13:53:35.842Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.549 34.630 1503.4670 14:55:37.79M 2015-10-05T13:53:36.042Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.550 34.630 1503.4673 14:55:38.01M 2015-10-05T13:53:36.247Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.550 34.631 1503.4677 14:55:38.21M 2015-10-05T13:53:36.452Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.548 34.629 1503.4647 14:55:38.41M 2015-10-05T13:53:36.652Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.547 34.629 1503.4628 14:55:38.61M 2015-10-05T13:53:36.857Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.628 1503.4611 14:55:38.81M 2015-10-05T13:53:37.057Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.545 34.627 1503.4591 14:55:39.03M 2015-10-05T13:53:37.262Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.544 34.626 1503.4572 14:55:39.22M 2015-10-05T13:53:37.467Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.625 1503.4546 14:55:39.42M 2015-10-05T13:53:37.681Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4535 14:55:39.62M 2015-10-05T13:53:37.872Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4545 14:55:39.82M 2015-10-05T13:53:38.077Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4557 14:55:40.04M 2015-10-05T13:53:38.282Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4564 14:55:40.24M 2015-10-05T13:53:38.482Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4556 14:55:40.44M 2015-10-05T13:53:38.687Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4534 14:55:40.64M 2015-10-05T13:53:38.892Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4565 14:55:40.84M 2015-10-05T13:53:39.092Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4512 14:55:41.06M 2015-10-05T13:53:39.297Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4495 14:55:41.26M 2015-10-05T13:53:39.497Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4481 14:55:41.46M 2015-10-05T13:53:39.717Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4513 14:55:41.66M 2015-10-05T13:53:39.902Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4517 14:55:41.87M 2015-10-05T13:53:40.112Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.625 1503.4541 14:55:42.07M 2015-10-05T13:53:40.307Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.550 34.632 1503.4636 14:55:42.27M 2015-10-05T13:53:40.512Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.551 34.633 1503.4646 14:55:42.47M 2015-10-05T13:53:40.717Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.552 34.634 1503.4656 14:55:42.67M 2015-10-05T13:53:40.917Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.553 34.634 1503.4666 14:55:42.87M 2015-10-05T13:53:41.122Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.554 34.635 1503.4684 14:55:43.09M 2015-10-05T13:53:41.322Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.555 34.636 1503.4689 14:55:43.28M 2015-10-05T13:53:41.527Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.555 34.636 1503.4688 14:55:43.48M 2015-10-05T13:53:41.727Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.555 34.637 1503.4686 14:55:43.68M 2015-10-05T13:53:41.932Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.554 34.636 1503.4675 14:55:43.88M 2015-10-05T13:53:42.137Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.553 34.635 1503.4663 14:55:44.10M 2015-10-05T13:53:42.342Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.553 34.635 1503.4661 14:55:44.30M 2015-10-05T13:53:42.542Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.553 34.636 1503.4639 14:55:44.50M 2015-10-05T13:53:42.747Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.548 34.631 1503.4579 14:55:44.70M 2015-10-05T13:53:42.952Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.631 1503.4578 14:55:44.90M 2015-10-05T13:53:43.152Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.630 1503.4569 14:55:45.12M 2015-10-05T13:53:43.352Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.550 34.633 1503.4596 14:55:45.32M 2015-10-05T13:53:43.561Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4601 14:55:45.51M 2015-10-05T13:53:43.762Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.551 34.635 1503.4601 14:55:45.71M 2015-10-05T13:53:43.967Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.552 34.636 1503.4596 14:55:45.91M 2015-10-05T13:53:44.182Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.557 34.641 1503.4656 14:55:46.13M 2015-10-05T13:53:44.372Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.557 34.641 1503.4655 14:55:46.35M 2015-10-05T13:53:44.572Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.551 34.635 1503.4575 14:55:46.53M 2015-10-05T13:53:44.777Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.550 34.634 1503.4568 14:55:46.73M 2015-10-05T13:53:44.977Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.548 34.633 1503.4548 14:55:46.93M 2015-10-05T13:53:45.182Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.547 34.632 1503.4536 14:55:47.14M 2015-10-05T13:53:45.382Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.546 34.630 1503.4535 14:55:47.35M 2015-10-05T13:53:45.587Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.629 1503.4529 14:55:47.54M 2015-10-05T13:53:45.792Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.544 34.629 1503.4523 14:55:47.74M 2015-10-05T13:53:46.002Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.545 34.629 1503.4517 14:55:47.94M 2015-10-05T13:53:46.197Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4534 14:55:48.16M 2015-10-05T13:53:46.402Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4547 14:55:48.36M 2015-10-05T13:53:46.602Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4563 14:55:48.56M 2015-10-05T13:53:46.807Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.547 34.631 1503.4573 14:55:48.76M 2015-10-05T13:53:47.012Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.630 1503.4586 14:55:48.96M 2015-10-05T13:53:47.212Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.552 34.634 1503.4645 14:55:49.18M 2015-10-05T13:53:47.412Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.553 34.635 1503.4658 14:55:49.38M 2015-10-05T13:53:47.617Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.554 34.635 1503.4673 14:55:49.57M 2015-10-05T13:53:47.822Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.554 34.636 1503.4689 14:55:49.77M 2015-10-05T13:53:48.027Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.549 34.631 1503.4636 14:55:49.97M 2015-10-05T13:53:48.227Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.630 1503.4624 14:55:50.19M 2015-10-05T13:53:48.432Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.547 34.628 1503.4613 14:55:50.39M 2015-10-05T13:53:48.647Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.628 1503.4602 14:55:50.59M 2015-10-05T13:53:48.837Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4590 14:55:50.80M 2015-10-05T13:53:49.037Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.543 34.624 1503.4574 14:55:51.01M 2015-10-05T13:53:49.247Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.623 1503.4553 14:55:51.20M 2015-10-05T13:53:49.442Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.622 1503.4532 14:55:51.40M 2015-10-05T13:53:49.647Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.540 34.623 1503.4541 14:55:51.60M 2015-10-05T13:53:49.852Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4528 14:55:51.80M 2015-10-05T13:53:50.052Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4525 14:55:52.02M 2015-10-05T13:53:50.257Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4523 14:55:52.22M 2015-10-05T13:53:50.462Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4523 14:55:52.42M 2015-10-05T13:53:50.662Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4518 14:55:52.62M 2015-10-05T13:53:50.867Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4518 14:55:52.82M 2015-10-05T13:53:51.072Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4523 14:55:53.04M 2015-10-05T13:53:51.272Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4513 14:55:53.24M 2015-10-05T13:53:51.472Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4508 14:55:53.44M 2015-10-05T13:53:51.677Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4556 14:55:53.63M 2015-10-05T13:53:51.885Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4552 14:55:53.83M 2015-10-05T13:53:52.083Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4556 14:55:54.05M 2015-10-05T13:53:52.287Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4564 14:55:54.25M 2015-10-05T13:53:52.492Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.630 1503.4584 14:55:54.45M 2015-10-05T13:53:52.692Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.630 1503.4594 14:55:54.65M 2015-10-05T13:53:52.897Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4611 14:55:54.85M 2015-10-05T13:53:53.118Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.627 1503.4570 14:55:55.07M 2015-10-05T13:53:53.302Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.626 1503.4564 14:55:55.28M 2015-10-05T13:53:53.502Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4563 14:55:55.47M 2015-10-05T13:53:53.707Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4567 14:55:55.66M 2015-10-05T13:53:53.912Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.626 1503.4562 14:55:55.86M 2015-10-05T13:53:54.112Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.626 1503.4558 14:55:56.08M 2015-10-05T13:53:54.317Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4557 14:55:56.28M 2015-10-05T13:53:54.525Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.625 1503.4556 14:55:56.48M 2015-10-05T13:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.625 1503.4559 14:55:56.68M 2015-10-05T13:53:54.927Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.552 34.634 1503.4655 14:55:56.88M 2015-10-05T13:53:55.127Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.553 34.635 1503.4652 14:55:57.10M 2015-10-05T13:53:55.332Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4583 14:55:57.29M 2015-10-05T13:53:55.532Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4564 14:55:57.49M 2015-10-05T13:53:55.742Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.628 1503.4545 14:55:57.69M 2015-10-05T13:53:55.942Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4529 14:55:57.89M 2015-10-05T13:53:56.148Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4515 14:55:58.11M 2015-10-05T13:53:56.347Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4506 14:55:58.31M 2015-10-05T13:53:56.561Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.549 34.633 1503.4584 14:55:58.51M 2015-10-05T13:53:56.752Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.550 34.633 1503.4596 14:55:58.71M 2015-10-05T13:53:56.958Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.551 34.634 1503.4613 14:55:58.91M 2015-10-05T13:53:57.158Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.552 34.635 1503.4624 14:55:59.13M 2015-10-05T13:53:57.401Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.552 34.635 1503.4617 14:55:59.32M 2015-10-05T13:53:57.583Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.551 34.635 1503.4604 14:55:59.52M 2015-10-05T13:53:57.768Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.551 34.634 1503.4598 14:55:59.74M 2015-10-05T13:53:57.973Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.632 1503.4572 14:55:59.92M 2015-10-05T13:53:58.178Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.632 1503.4573 14:56:00.14M 2015-10-05T13:53:58.378Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.549 34.632 1503.4583 14:56:00.34M 2015-10-05T13:53:58.601Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.549 34.632 1503.4587 14:56:00.54M 2015-10-05T13:53:58.801Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.549 34.632 1503.4587 14:56:00.74M 2015-10-05T13:53:58.993Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4526 14:56:00.94M 2015-10-05T13:53:59.201Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4550 14:56:01.16M 2015-10-05T13:53:59.393Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4554 14:56:01.35M 2015-10-05T13:53:59.593Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.545 34.628 1503.4557 14:56:01.55M 2015-10-05T13:53:59.798Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.633 1503.4609 14:56:01.75M