2015-10-05T13:52:00.012Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.548 34.630 1503.4633 14:54:01.95M 2015-10-05T13:52:00.217Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.548 34.629 1503.4624 14:54:02.17M 2015-10-05T13:52:00.417Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.547 34.629 1503.4618 14:54:02.37M 2015-10-05T13:52:00.641Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.547 34.628 1503.4611 14:54:02.57M 2015-10-05T13:52:00.822Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4607 14:54:02.77M 2015-10-05T13:52:01.028Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4600 14:54:02.97M 2015-10-05T13:52:01.228Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4601 14:54:03.19M 2015-10-05T13:52:01.448Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4595 14:54:03.39M 2015-10-05T13:52:01.638Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4595 14:54:03.60M 2015-10-05T13:52:01.838Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4597 14:54:03.79M 2015-10-05T13:52:02.048Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.547 34.630 1503.4591 14:54:04.01M 2015-10-05T13:52:02.248Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4500 14:54:04.21M 2015-10-05T13:52:02.453Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.621 1503.4482 14:54:04.41M 2015-10-05T13:52:02.653Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4479 14:54:04.61M 2015-10-05T13:52:02.853Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4478 14:54:04.80M 2015-10-05T13:52:03.058Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.536 34.619 1503.4468 14:54:05.02M 2015-10-05T13:52:03.263Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4458 14:54:05.22M 2015-10-05T13:52:03.468Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.535 34.618 1503.4459 14:54:05.42M 2015-10-05T13:52:03.668Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.535 34.618 1503.4462 14:54:05.62M 2015-10-05T13:52:03.873Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.536 34.618 1503.4480 14:54:05.82M 2015-10-05T13:52:04.073Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.619 1503.4491 14:54:06.04M 2015-10-05T13:52:04.278Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.620 1503.4512 14:54:06.24M 2015-10-05T13:52:04.478Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4508 14:54:06.44M 2015-10-05T13:52:04.678Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4507 14:54:06.63M 2015-10-05T13:52:04.888Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.538 34.620 1503.4507 14:54:06.83M 2015-10-05T13:52:05.088Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.620 1503.4507 14:54:07.05M 2015-10-05T13:52:05.288Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4500 14:54:07.25M 2015-10-05T13:52:05.493Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.542 34.625 1503.4548 14:54:07.45M 2015-10-05T13:52:05.721Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4561 14:54:07.65M 2015-10-05T13:52:05.918Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4564 14:54:07.85M 2015-10-05T13:52:06.103Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.545 34.628 1503.4580 14:54:08.08M 2015-10-05T13:52:06.308Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4585 14:54:08.27M 2015-10-05T13:52:06.513Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.545 34.628 1503.4579 14:54:08.47M 2015-10-05T13:52:06.713Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4576 14:54:08.66M 2015-10-05T13:52:06.918Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.628 1503.4575 14:54:08.86M 2015-10-05T13:52:07.118Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4568 14:54:09.08M 2015-10-05T13:52:07.318Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4558 14:54:09.28M 2015-10-05T13:52:07.528Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4556 14:54:09.48M 2015-10-05T13:52:07.728Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.629 1503.4558 14:54:09.68M 2015-10-05T13:52:07.933Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4563 14:54:09.88M 2015-10-05T13:52:08.138Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.546 34.630 1503.4565 14:54:10.10M 2015-10-05T13:52:08.338Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4521 14:54:10.30M 2015-10-05T13:52:08.543Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4517 14:54:10.49M 2015-10-05T13:52:08.743Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4517 14:54:10.69M 2015-10-05T13:52:08.948Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4509 14:54:10.89M 2015-10-05T13:52:09.148Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4506 14:54:11.11M 2015-10-05T13:52:09.361Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4497 14:54:11.31M 2015-10-05T13:52:09.558Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4490 14:54:11.51M 2015-10-05T13:52:09.758Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4491 14:54:11.71M 2015-10-05T13:52:09.958Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4485 14:54:11.91M 2015-10-05T13:52:10.163Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4495 14:54:12.12M 2015-10-05T13:52:10.383Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4498 14:54:12.32M 2015-10-05T13:52:10.573Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4496 14:54:12.54M 2015-10-05T13:52:10.773Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4501 14:54:12.72M 2015-10-05T13:52:10.978Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4496 14:54:12.92M 2015-10-05T13:52:11.183Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4504 14:54:13.14M 2015-10-05T13:52:11.383Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4521 14:54:13.34M 2015-10-05T13:52:11.588Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.626 1503.4529 14:54:13.54M 2015-10-05T13:52:11.788Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4462 14:54:13.74M 2015-10-05T13:52:11.993Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.621 1503.4453 14:54:13.94M 2015-10-05T13:52:12.193Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4446 14:54:14.16M 2015-10-05T13:52:12.398Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4482 14:54:14.35M 2015-10-05T13:52:12.604Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4496 14:54:14.56M 2015-10-05T13:52:12.803Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.552 34.635 1503.4629 14:54:14.76M 2015-10-05T13:52:13.009Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.552 34.635 1503.4641 14:54:14.95M 2015-10-05T13:52:13.208Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.554 34.636 1503.4661 14:54:15.17M 2015-10-05T13:52:13.413Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.554 34.636 1503.4672 14:54:15.37M 2015-10-05T13:52:13.618Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.554 34.636 1503.4669 14:54:15.57M 2015-10-05T13:52:13.823Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.554 34.635 1503.4670 14:54:15.77M 2015-10-05T13:52:14.023Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.551 34.633 1503.4640 14:54:15.97M 2015-10-05T13:52:14.223Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.551 34.633 1503.4628 14:54:16.19M 2015-10-05T13:52:14.428Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4615 14:54:16.38M 2015-10-05T13:52:14.628Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.549 34.632 1503.4601 14:54:16.58M 2015-10-05T13:52:14.853Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.548 34.631 1503.4584 14:54:16.78M 2015-10-05T13:52:15.038Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4569 14:54:17.02M 2015-10-05T13:52:15.244Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4565 14:54:17.20M 2015-10-05T13:52:15.443Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.539 34.624 1503.4463 14:54:17.40M 2015-10-05T13:52:15.644Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4438 14:54:17.60M 2015-10-05T13:52:15.848Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.623 1503.4451 14:54:17.80M 2015-10-05T13:52:16.053Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.624 1503.4462 14:54:18.02M 2015-10-05T13:52:16.253Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4475 14:54:18.21M 2015-10-05T13:52:16.458Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4486 14:54:18.41M 2015-10-05T13:52:16.658Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4502 14:54:18.61M 2015-10-05T13:52:16.868Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4509 14:54:18.81M 2015-10-05T13:52:17.068Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4513 14:54:19.03M 2015-10-05T13:52:17.268Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4513 14:54:19.23M 2015-10-05T13:52:17.473Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4512 14:54:19.43M 2015-10-05T13:52:17.678Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4515 14:54:19.63M 2015-10-05T13:52:17.878Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.544 34.628 1503.4519 14:54:19.83M 2015-10-05T13:52:18.083Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4529 14:54:20.05M 2015-10-05T13:52:18.288Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4537 14:54:20.24M 2015-10-05T13:52:18.488Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.628 1503.4595 14:54:20.44M 2015-10-05T13:52:18.688Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4604 14:54:20.64M 2015-10-05T13:52:18.893Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4609 14:54:20.84M 2015-10-05T13:52:19.122Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.546 34.627 1503.4622 14:54:21.06M 2015-10-05T13:52:19.313Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.628 1503.4628 14:54:21.26M 2015-10-05T13:52:19.503Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.547 34.627 1503.4636 14:54:21.47M 2015-10-05T13:52:19.708Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.547 34.627 1503.4635 14:54:21.66M 2015-10-05T13:52:19.908Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.546 34.626 1503.4636 14:54:21.86M 2015-10-05T13:52:20.113Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.546 34.626 1503.4634 14:54:22.08M 2015-10-05T13:52:20.318Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.546 34.627 1503.4630 14:54:22.28M 2015-10-05T13:52:20.518Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.547 34.628 1503.4642 14:54:22.47M 2015-10-05T13:52:20.723Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4652 14:54:22.67M 2015-10-05T13:52:20.926Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4652 14:54:22.87M 2015-10-05T13:52:21.128Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4653 14:54:23.09M 2015-10-05T13:52:21.328Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.549 34.630 1503.4651 14:54:23.29M 2015-10-05T13:52:21.533Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.549 34.630 1503.4641 14:54:23.49M 2015-10-05T13:52:21.733Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.548 34.629 1503.4630 14:54:23.69M 2015-10-05T13:52:21.939Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.547 34.628 1503.4620 14:54:23.88M 2015-10-05T13:52:22.143Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.545 34.627 1503.4615 14:54:24.11M 2015-10-05T13:52:22.344Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.544 34.625 1503.4596 14:54:24.30M 2015-10-05T13:52:22.549Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.546 34.627 1503.4613 14:54:24.50M 2015-10-05T13:52:22.754Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.546 34.627 1503.4625 14:54:24.70M 2015-10-05T13:52:22.954Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.546 34.628 1503.4624 14:54:24.90M 2015-10-05T13:52:23.159Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.547 34.628 1503.4618 14:54:25.12M 2015-10-05T13:52:23.363Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.547 34.629 1503.4626 14:54:25.32M 2015-10-05T13:52:23.566Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.548 34.630 1503.4633 14:54:25.52M 2015-10-05T13:52:23.789Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.549 34.631 1503.4639 14:54:25.72M 2015-10-05T13:52:23.968Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.550 34.631 1503.4639 14:54:25.93M 2015-10-05T13:52:24.173Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.549 34.631 1503.4630 14:54:26.13M 2015-10-05T13:52:24.379Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4612 14:54:26.34M 2015-10-05T13:52:24.584Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.631 1503.4603 14:54:26.53M 2015-10-05T13:52:24.779Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.630 1503.4597 14:54:26.73M 2015-10-05T13:52:24.989Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4583 14:54:26.93M 2015-10-05T13:52:25.188Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4580 14:54:27.15M 2015-10-05T13:52:25.394Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.630 1503.4569 14:54:27.35M 2015-10-05T13:52:25.594Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.546 34.629 1503.4557 14:54:27.55M 2015-10-05T13:52:25.799Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4534 14:54:27.75M 2015-10-05T13:52:25.999Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 14:54:27.95M 2015-10-05T13:52:26.205Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4524 14:54:28.16M 2015-10-05T13:52:26.409Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4524 14:54:28.37M 2015-10-05T13:52:26.609Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4525 14:54:28.56M 2015-10-05T13:52:26.814Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4521 14:54:28.76M 2015-10-05T13:52:27.019Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4513 14:54:28.96M 2015-10-05T13:52:27.219Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4540 14:54:29.18M 2015-10-05T13:52:27.424Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.627 1503.4563 14:54:29.38M 2015-10-05T13:52:27.629Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4574 14:54:29.58M 2015-10-05T13:52:27.829Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4570 14:54:29.78M 2015-10-05T13:52:28.029Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4584 14:54:30.00M 2015-10-05T13:52:28.249Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.629 1503.4586 14:54:30.19M 2015-10-05T13:52:28.439Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.547 34.629 1503.4597 14:54:30.41M 2015-10-05T13:52:28.639Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.625 1503.4545 14:54:30.59M 2015-10-05T13:52:28.845Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4540 14:54:30.79M 2015-10-05T13:52:29.049Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4546 14:54:31.01M 2015-10-05T13:52:29.249Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4504 14:54:31.21M 2015-10-05T13:52:29.454Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.626 1503.4562 14:54:31.41M 2015-10-05T13:52:29.654Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.627 1503.4564 14:54:31.61M 2015-10-05T13:52:29.859Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.545 34.627 1503.4570 14:54:31.81M 2015-10-05T13:52:30.059Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4575 14:54:32.03M 2015-10-05T13:52:30.264Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.546 34.630 1503.4536 14:54:32.22M 2015-10-05T13:52:30.469Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.546 34.631 1503.4532 14:54:32.42M 2015-10-05T13:52:30.669Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.547 34.632 1503.4528 14:54:32.62M 2015-10-05T13:52:30.874Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.547 34.632 1503.4539 14:54:32.82M 2015-10-05T13:52:31.079Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.547 34.632 1503.4546 14:54:33.04M 2015-10-05T13:52:31.284Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.547 34.631 1503.4546 14:54:33.24M 2015-10-05T13:52:31.479Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.547 34.631 1503.4551 14:54:33.44M 2015-10-05T13:52:31.721Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.547 34.631 1503.4562 14:54:33.63M 2015-10-05T13:52:31.889Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.544 34.628 1503.4536 14:54:33.83M 2015-10-05T13:52:32.089Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.627 1503.4532 14:54:34.06M 2015-10-05T13:52:32.294Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4530 14:54:34.25M 2015-10-05T13:52:32.499Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4537 14:54:34.45M 2015-10-05T13:52:32.719Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4539 14:54:34.65M 2015-10-05T13:52:32.904Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:54:34.87M 2015-10-05T13:52:33.109Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4539 14:54:35.07M 2015-10-05T13:52:33.309Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4530 14:54:35.27M 2015-10-05T13:52:33.514Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4536 14:54:35.47M 2015-10-05T13:52:33.714Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:54:35.67M 2015-10-05T13:52:33.919Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4546 14:54:35.87M 2015-10-05T13:52:34.124Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4518 14:54:36.09M 2015-10-05T13:52:34.324Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4509 14:54:36.28M 2015-10-05T13:52:34.529Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.625 1503.4512 14:54:36.48M 2015-10-05T13:52:34.734Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4517 14:54:36.68M 2015-10-05T13:52:34.934Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4518 14:54:36.88M 2015-10-05T13:52:35.139Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.625 1503.4506 14:54:37.10M 2015-10-05T13:52:35.362Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4506 14:54:37.30M 2015-10-05T13:52:35.544Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4493 14:54:37.50M 2015-10-05T13:52:35.744Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4501 14:54:37.70M 2015-10-05T13:52:35.949Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4500 14:54:37.90M 2015-10-05T13:52:36.154Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4498 14:54:38.11M 2015-10-05T13:52:36.354Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4503 14:54:38.32M 2015-10-05T13:52:36.559Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4514 14:54:38.51M 2015-10-05T13:52:36.759Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4520 14:54:38.71M 2015-10-05T13:52:36.964Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.627 1503.4524 14:54:38.91M 2015-10-05T13:52:37.184Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4470 14:54:39.13M 2015-10-05T13:52:37.369Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4467 14:54:39.34M 2015-10-05T13:52:37.574Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.624 1503.4471 14:54:39.53M 2015-10-05T13:52:37.774Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4476 14:54:39.73M 2015-10-05T13:52:37.979Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4480 14:54:39.93M 2015-10-05T13:52:38.184Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4479 14:54:40.14M 2015-10-05T13:52:38.389Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.627 1503.4536 14:54:40.35M 2015-10-05T13:52:38.584Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.628 1503.4546 14:54:40.54M 2015-10-05T13:52:38.789Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4540 14:54:40.74M 2015-10-05T13:52:38.994Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4535 14:54:40.94M 2015-10-05T13:52:39.199Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4523 14:54:41.16M 2015-10-05T13:52:39.399Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4521 14:54:41.36M 2015-10-05T13:52:39.604Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4515 14:54:41.56M 2015-10-05T13:52:39.809Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.537 34.620 1503.4476 14:54:41.76M 2015-10-05T13:52:40.009Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.539 34.621 1503.4504 14:54:41.96M 2015-10-05T13:52:40.214Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.539 34.622 1503.4526 14:54:42.17M 2015-10-05T13:52:40.414Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.622 1503.4543 14:54:42.37M 2015-10-05T13:52:40.619Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.620 1503.4518 14:54:42.57M 2015-10-05T13:52:40.819Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.619 1503.4508 14:54:42.77M 2015-10-05T13:52:41.024Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.536 34.618 1503.4496 14:54:42.97M 2015-10-05T13:52:41.224Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.535 34.618 1503.4482 14:54:43.19M 2015-10-05T13:52:41.429Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.534 34.617 1503.4467 14:54:43.39M 2015-10-05T13:52:41.655Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.532 34.615 1503.4454 14:54:43.59M 2015-10-05T13:52:41.839Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.531 34.616 1503.4381 14:54:43.80M 2015-10-05T13:52:42.039Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.530 34.615 1503.4366 14:54:44.01M 2015-10-05T13:52:42.244Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.530 34.615 1503.4365 14:54:44.20M 2015-10-05T13:52:42.449Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.529 34.614 1503.4368 14:54:44.40M 2015-10-05T13:52:42.649Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.530 34.617 1503.4310 14:54:44.60M 2015-10-05T13:52:42.854Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.529 34.617 1503.4310 14:54:44.80M 2015-10-05T13:52:43.054Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.535 34.622 1503.4374 14:54:45.02M 2015-10-05T13:52:43.259Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.536 34.623 1503.4387 14:54:45.22M 2015-10-05T13:52:43.459Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.537 34.623 1503.4402 14:54:45.42M 2015-10-05T13:52:43.681Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.537 34.624 1503.4404 14:54:45.62M 2015-10-05T13:52:43.869Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.537 34.624 1503.4402 14:54:45.82M 2015-10-05T13:52:44.069Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.538 34.625 1503.4402 14:54:46.04M 2015-10-05T13:52:44.269Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.625 1503.4417 14:54:46.23M 2015-10-05T13:52:44.474Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.539 34.625 1503.4424 14:54:46.43M 2015-10-05T13:52:44.679Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.539 34.624 1503.4435 14:54:46.63M 2015-10-05T13:52:44.879Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.538 34.624 1503.4443 14:54:46.83M 2015-10-05T13:52:45.084Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.538 34.623 1503.4441 14:54:47.05M 2015-10-05T13:52:45.289Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4447 14:54:47.25M 2015-10-05T13:52:45.494Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.621 1503.4458 14:54:47.45M 2015-10-05T13:52:45.694Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.537 34.621 1503.4468 14:54:47.65M 2015-10-05T13:52:45.899Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.536 34.620 1503.4473 14:54:47.85M 2015-10-05T13:52:46.120Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.624 1503.4532 14:54:48.07M 2015-10-05T13:52:46.304Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4547 14:54:48.28M 2015-10-05T13:52:46.504Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.543 34.625 1503.4558 14:54:48.46M 2015-10-05T13:52:46.709Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.545 34.628 1503.4590 14:54:48.66M 2015-10-05T13:52:46.909Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4584 14:54:48.86M 2015-10-05T13:52:47.119Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.628 1503.4579 14:54:49.08M 2015-10-05T13:52:47.319Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4587 14:54:49.28M 2015-10-05T13:52:47.525Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4542 14:54:49.48M 2015-10-05T13:52:47.725Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.623 1503.4537 14:54:49.68M 2015-10-05T13:52:47.930Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.624 1503.4539 14:54:49.88M 2015-10-05T13:52:48.130Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4523 14:54:50.09M 2015-10-05T13:52:48.335Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4513 14:54:50.29M 2015-10-05T13:52:48.540Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4510 14:54:50.49M 2015-10-05T13:52:48.740Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4513 14:54:50.69M 2015-10-05T13:52:48.945Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4508 14:54:50.89M 2015-10-05T13:52:49.145Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4523 14:54:51.11M 2015-10-05T13:52:49.350Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4530 14:54:51.31M 2015-10-05T13:52:49.550Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.625 1503.4546 14:54:51.51M 2015-10-05T13:52:49.755Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.543 34.625 1503.4559 14:54:51.70M 2015-10-05T13:52:49.960Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4567 14:54:51.91M 2015-10-05T13:52:50.160Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4558 14:54:52.12M 2015-10-05T13:52:50.365Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4553 14:54:52.32M 2015-10-05T13:52:50.585Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4543 14:54:52.52M 2015-10-05T13:52:50.770Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.623 1503.4534 14:54:52.74M 2015-10-05T13:52:50.975Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.622 1503.4526 14:54:52.92M 2015-10-05T13:52:51.201Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.622 1503.4507 14:54:53.14M 2015-10-05T13:52:51.401Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4500 14:54:53.34M 2015-10-05T13:52:51.601Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4497 14:54:53.54M 2015-10-05T13:52:51.785Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4491 14:54:53.74M 2015-10-05T13:52:51.990Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4487 14:54:53.94M 2015-10-05T13:52:52.195Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.538 34.621 1503.4481 14:54:54.16M 2015-10-05T13:52:52.395Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.527 34.612 1503.4364 14:54:54.35M 2015-10-05T13:52:52.600Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.526 34.610 1503.4351 14:54:54.55M 2015-10-05T13:52:52.800Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.524 34.609 1503.4324 14:54:54.75M 2015-10-05T13:52:53.000Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.522 34.606 1503.4292 14:54:54.95M 2015-10-05T13:52:53.205Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.519 34.604 1503.4258 14:54:55.17M 2015-10-05T13:52:53.410Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.516 34.602 1503.4233 14:54:55.37M 2015-10-05T13:52:53.641Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.514 34.599 1503.4214 14:54:55.57M 2015-10-05T13:52:53.815Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.512 34.597 1503.4203 14:54:55.76M 2015-10-05T13:52:54.020Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.511 34.596 1503.4193 14:54:55.96M 2015-10-05T13:52:54.220Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.508 34.593 1503.4165 14:54:56.19M 2015-10-05T13:52:54.425Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.509 34.594 1503.4180 14:54:56.38M 2015-10-05T13:52:54.630Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.525 34.608 1503.4360 14:54:56.58M 2015-10-05T13:52:54.835Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.526 34.610 1503.4375 14:54:56.78M 2015-10-05T13:52:55.050Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.528 34.611 1503.4404 14:54:57.00M 2015-10-05T13:52:55.235Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.530 34.613 1503.4432 14:54:57.21M 2015-10-05T13:52:55.441Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.532 34.614 1503.4459 14:54:57.40M 2015-10-05T13:52:55.640Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.534 34.615 1503.4479 14:54:57.59M 2015-10-05T13:52:55.845Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.535 34.617 1503.4501 14:54:57.79M 2015-10-05T13:52:56.050Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.618 1503.4513 14:54:58.01M 2015-10-05T13:52:56.250Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4518 14:54:58.21M 2015-10-05T13:52:56.455Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.537 34.619 1503.4524 14:54:58.41M 2015-10-05T13:52:56.660Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.620 1503.4526 14:54:58.61M 2015-10-05T13:52:56.860Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.539 34.621 1503.4530 14:54:58.81M 2015-10-05T13:52:57.060Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.539 34.621 1503.4534 14:54:59.03M 2015-10-05T13:52:57.265Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.540 34.622 1503.4545 14:54:59.23M 2015-10-05T13:52:57.481Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.541 34.622 1503.4554 14:54:59.43M 2015-10-05T13:52:57.670Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.623 1503.4563 14:54:59.63M 2015-10-05T13:52:57.875Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.542 34.624 1503.4567 14:54:59.82M 2015-10-05T13:52:58.080Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.543 34.625 1503.4570 14:55:00.04M 2015-10-05T13:52:58.280Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4568 14:55:00.24M 2015-10-05T13:52:58.485Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4570 14:55:00.44M 2015-10-05T13:52:58.690Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.545 34.627 1503.4590 14:55:00.64M 2015-10-05T13:52:58.890Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.546 34.628 1503.4590 14:55:00.84M 2015-10-05T13:52:59.095Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4598 14:55:01.06M 2015-10-05T13:52:59.295Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4603 14:55:01.26M 2015-10-05T13:52:59.515Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.629 1503.4612 14:55:01.45M 2015-10-05T13:52:59.700Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4614 14:55:01.67M 2015-10-05T13:52:59.905Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4623 14:55:01.85M