2015-10-05T13:51:00.120Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.484 34.572 1503.3879 14:53:02.08M 2015-10-05T13:51:00.325Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.485 34.573 1503.3885 14:53:02.28M 2015-10-05T13:51:00.530Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.486 34.574 1503.3888 14:53:02.48M 2015-10-05T13:51:00.730Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.487 34.575 1503.3900 14:53:02.68M 2015-10-05T13:51:00.930Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.491 34.579 1503.3947 14:53:02.88M 2015-10-05T13:51:01.135Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.492 34.580 1503.3959 14:53:03.09M 2015-10-05T13:51:01.340Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.493 34.581 1503.3966 14:53:03.29M 2015-10-05T13:51:01.540Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.491 34.579 1503.3937 14:53:03.49M 2015-10-05T13:51:01.745Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.490 34.579 1503.3915 14:53:03.69M 2015-10-05T13:51:01.950Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.453 34.544 1503.3501 14:53:03.89M 2015-10-05T13:51:02.150Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.452 34.544 1503.3492 14:53:04.11M 2015-10-05T13:51:02.355Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.452 34.544 1503.3488 14:53:04.31M 2015-10-05T13:51:02.555Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.452 34.544 1503.3480 14:53:04.51M 2015-10-05T13:51:02.760Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.451 34.543 1503.3475 14:53:04.71M 2015-10-05T13:51:02.960Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.450 34.542 1503.3470 14:53:04.91M 2015-10-05T13:51:03.165Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.450 34.542 1503.3461 14:53:05.12M 2015-10-05T13:51:03.385Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.449 34.541 1503.3451 14:53:05.32M 2015-10-05T13:51:03.575Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.479 34.570 1503.3777 14:53:05.54M 2015-10-05T13:51:03.775Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.517 34.605 1503.4202 14:53:05.72M 2015-10-05T13:51:03.980Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.518 34.605 1503.4214 14:53:05.92M 2015-10-05T13:51:04.180Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.531 34.617 1503.4348 14:53:06.14M 2015-10-05T13:51:04.385Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.533 34.619 1503.4377 14:53:06.34M 2015-10-05T13:51:04.585Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4403 14:53:06.54M 2015-10-05T13:51:04.790Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.537 34.622 1503.4426 14:53:06.74M 2015-10-05T13:51:04.995Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.624 1503.4445 14:53:06.94M 2015-10-05T13:51:05.195Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4471 14:53:07.15M 2015-10-05T13:51:05.400Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4496 14:53:07.35M 2015-10-05T13:51:05.600Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.544 34.629 1503.4520 14:53:07.55M 2015-10-05T13:51:05.841Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.545 34.629 1503.4525 14:53:07.75M 2015-10-05T13:51:06.005Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.545 34.629 1503.4521 14:53:07.95M 2015-10-05T13:51:06.215Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4530 14:53:08.17M 2015-10-05T13:51:06.410Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4490 14:53:08.37M 2015-10-05T13:51:06.615Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4487 14:53:08.57M 2015-10-05T13:51:06.820Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4423 14:53:08.77M 2015-10-05T13:51:07.025Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4425 14:53:08.96M 2015-10-05T13:51:07.225Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.535 34.620 1503.4423 14:53:09.18M 2015-10-05T13:51:07.430Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.535 34.620 1503.4419 14:53:09.38M 2015-10-05T13:51:07.635Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.543 34.628 1503.4500 14:53:09.58M 2015-10-05T13:51:07.850Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.628 1503.4507 14:53:09.78M 2015-10-05T13:51:08.040Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.545 34.629 1503.4512 14:53:10.01M 2015-10-05T13:51:08.240Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4456 14:53:10.20M 2015-10-05T13:51:08.445Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.538 34.623 1503.4442 14:53:10.40M 2015-10-05T13:51:08.645Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.536 34.621 1503.4419 14:53:10.60M 2015-10-05T13:51:08.845Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.534 34.619 1503.4395 14:53:10.80M 2015-10-05T13:51:09.050Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.532 34.618 1503.4382 14:53:11.01M 2015-10-05T13:51:09.255Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.531 34.617 1503.4370 14:53:11.21M 2015-10-05T13:51:09.460Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.530 34.615 1503.4362 14:53:11.41M 2015-10-05T13:51:09.660Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.528 34.613 1503.4331 14:53:11.61M 2015-10-05T13:51:09.865Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.526 34.612 1503.4319 14:53:11.81M 2015-10-05T13:51:10.070Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.525 34.610 1503.4301 14:53:12.03M 2015-10-05T13:51:10.270Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.523 34.609 1503.4287 14:53:12.23M 2015-10-05T13:51:10.475Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.522 34.607 1503.4269 14:53:12.43M 2015-10-05T13:51:10.680Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.520 34.606 1503.4250 14:53:12.63M 2015-10-05T13:51:10.880Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.518 34.604 1503.4229 14:53:12.83M 2015-10-05T13:51:11.121Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.516 34.602 1503.4210 14:53:13.05M 2015-10-05T13:51:11.285Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.513 34.600 1503.4181 14:53:13.24M 2015-10-05T13:51:11.490Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.511 34.598 1503.4144 14:53:13.44M 2015-10-05T13:51:11.690Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.510 34.597 1503.4128 14:53:13.64M 2015-10-05T13:51:11.895Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.509 34.596 1503.4117 14:53:13.84M 2015-10-05T13:51:12.100Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.507 34.594 1503.4097 14:53:14.06M 2015-10-05T13:51:12.321Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.505 34.592 1503.4081 14:53:14.26M 2015-10-05T13:51:12.506Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.503 34.591 1503.4069 14:53:14.47M 2015-10-05T13:51:12.711Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.621 1503.4424 14:53:14.66M 2015-10-05T13:51:12.911Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.620 1503.4434 14:53:14.86M 2015-10-05T13:51:13.115Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4434 14:53:15.07M 2015-10-05T13:51:13.316Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4498 14:53:15.27M 2015-10-05T13:51:13.520Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4486 14:53:15.47M 2015-10-05T13:51:13.726Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.624 1503.4484 14:53:15.67M 2015-10-05T13:51:13.926Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4515 14:53:15.87M 2015-10-05T13:51:14.140Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4512 14:53:16.09M 2015-10-05T13:51:14.330Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4508 14:53:16.29M 2015-10-05T13:51:14.535Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4502 14:53:16.49M 2015-10-05T13:51:14.735Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4486 14:53:16.68M 2015-10-05T13:51:14.945Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4473 14:53:16.88M 2015-10-05T13:51:15.146Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.623 1503.4469 14:53:17.11M 2015-10-05T13:51:15.345Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.623 1503.4462 14:53:17.30M 2015-10-05T13:51:15.551Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.538 34.623 1503.4458 14:53:17.50M 2015-10-05T13:51:15.755Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.624 1503.4467 14:53:17.70M 2015-10-05T13:51:15.956Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4469 14:53:17.90M 2015-10-05T13:51:16.161Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4480 14:53:18.12M 2015-10-05T13:51:16.360Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4452 14:53:18.32M 2015-10-05T13:51:16.566Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4451 14:53:18.52M 2015-10-05T13:51:16.786Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4446 14:53:18.72M 2015-10-05T13:51:16.971Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4443 14:53:18.93M 2015-10-05T13:51:17.171Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4438 14:53:19.13M 2015-10-05T13:51:17.376Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4426 14:53:19.33M 2015-10-05T13:51:17.581Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4484 14:53:19.53M 2015-10-05T13:51:17.786Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4502 14:53:19.73M 2015-10-05T13:51:18.001Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4502 14:53:19.93M 2015-10-05T13:51:18.191Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4506 14:53:20.15M 2015-10-05T13:51:18.396Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4490 14:53:20.35M 2015-10-05T13:51:18.596Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.625 1503.4489 14:53:20.55M 2015-10-05T13:51:18.801Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4487 14:53:20.75M 2015-10-05T13:51:19.001Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4496 14:53:20.94M 2015-10-05T13:51:19.206Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4481 14:53:21.16M 2015-10-05T13:51:19.406Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4438 14:53:21.36M 2015-10-05T13:51:19.611Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4445 14:53:21.56M 2015-10-05T13:51:19.811Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4458 14:53:21.76M 2015-10-05T13:51:20.021Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4457 14:53:21.96M 2015-10-05T13:51:20.221Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4500 14:53:22.18M 2015-10-05T13:51:20.421Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4501 14:53:22.38M 2015-10-05T13:51:20.626Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4508 14:53:22.57M 2015-10-05T13:51:20.831Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.544 34.628 1503.4532 14:53:22.78M 2015-10-05T13:51:21.031Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4539 14:53:23.00M 2015-10-05T13:51:21.251Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.532 34.617 1503.4406 14:53:23.19M 2015-10-05T13:51:21.436Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.532 34.617 1503.4401 14:53:23.41M 2015-10-05T13:51:21.641Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.532 34.616 1503.4395 14:53:23.59M 2015-10-05T13:51:21.841Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.531 34.616 1503.4391 14:53:23.79M 2015-10-05T13:51:22.046Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.531 34.616 1503.4388 14:53:24.01M 2015-10-05T13:51:22.251Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.532 34.617 1503.4388 14:53:24.21M 2015-10-05T13:51:22.456Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.533 34.618 1503.4404 14:53:24.41M 2015-10-05T13:51:22.661Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4413 14:53:24.61M 2015-10-05T13:51:22.856Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.535 34.620 1503.4421 14:53:24.81M 2015-10-05T13:51:23.061Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.621 1503.4432 14:53:25.02M 2015-10-05T13:51:23.281Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.622 1503.4445 14:53:25.22M 2015-10-05T13:51:23.466Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4484 14:53:25.42M 2015-10-05T13:51:23.671Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4478 14:53:25.62M 2015-10-05T13:51:23.876Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4468 14:53:25.82M 2015-10-05T13:51:24.081Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.540 34.625 1503.4463 14:53:26.04M 2015-10-05T13:51:24.281Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.626 1503.4463 14:53:26.24M 2015-10-05T13:51:24.486Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4470 14:53:26.44M 2015-10-05T13:51:24.686Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4473 14:53:26.64M 2015-10-05T13:51:24.891Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.542 34.627 1503.4467 14:53:26.83M 2015-10-05T13:51:25.091Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.543 34.628 1503.4476 14:53:27.05M 2015-10-05T13:51:25.296Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.544 34.630 1503.4496 14:53:27.25M 2015-10-05T13:51:25.496Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.546 34.631 1503.4512 14:53:27.45M 2015-10-05T13:51:25.716Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.546 34.632 1503.4519 14:53:27.65M 2015-10-05T13:51:25.906Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.544 34.630 1503.4490 14:53:27.87M 2015-10-05T13:51:26.111Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.548 34.633 1503.4531 14:53:28.07M 2015-10-05T13:51:26.311Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.549 34.634 1503.4551 14:53:28.27M 2015-10-05T13:51:26.511Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.549 34.634 1503.4563 14:53:28.47M 2015-10-05T13:51:26.716Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.550 34.634 1503.4570 14:53:28.66M 2015-10-05T13:51:26.921Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.550 34.635 1503.4574 14:53:28.86M 2015-10-05T13:51:27.126Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.551 34.636 1503.4585 14:53:29.08M 2015-10-05T13:51:27.326Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.552 34.636 1503.4596 14:53:29.28M 2015-10-05T13:51:27.526Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.546 34.630 1503.4531 14:53:29.48M 2015-10-05T13:51:27.731Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4532 14:53:29.68M 2015-10-05T13:51:27.962Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4534 14:53:29.88M 2015-10-05T13:51:28.141Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.544 34.628 1503.4532 14:53:30.10M 2015-10-05T13:51:28.341Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4525 14:53:30.30M 2015-10-05T13:51:28.541Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4517 14:53:30.50M 2015-10-05T13:51:28.746Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4509 14:53:30.69M 2015-10-05T13:51:28.951Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4512 14:53:30.89M 2015-10-05T13:51:29.151Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4513 14:53:31.11M 2015-10-05T13:51:29.361Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4500 14:53:31.31M 2015-10-05T13:51:29.556Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4492 14:53:31.51M 2015-10-05T13:51:29.761Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4490 14:53:31.71M 2015-10-05T13:51:29.966Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.626 1503.4487 14:53:31.91M 2015-10-05T13:51:30.186Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.631 1503.4554 14:53:32.13M 2015-10-05T13:51:30.371Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.632 1503.4550 14:53:32.34M 2015-10-05T13:51:30.571Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.632 1503.4546 14:53:32.53M 2015-10-05T13:51:30.776Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.547 34.631 1503.4543 14:53:32.72M 2015-10-05T13:51:30.981Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.631 1503.4546 14:53:32.92M 2015-10-05T13:51:31.186Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.547 34.632 1503.4551 14:53:33.14M 2015-10-05T13:51:31.386Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4561 14:53:33.34M 2015-10-05T13:51:31.591Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.549 34.633 1503.4567 14:53:33.54M 2015-10-05T13:51:31.801Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4558 14:53:33.74M 2015-10-05T13:51:31.996Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.631 1503.4561 14:53:33.94M 2015-10-05T13:51:32.196Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4568 14:53:34.16M 2015-10-05T13:51:32.401Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4567 14:53:34.36M 2015-10-05T13:51:32.607Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4495 14:53:34.56M 2015-10-05T13:51:32.807Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4491 14:53:34.76M 2015-10-05T13:51:33.011Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.623 1503.4480 14:53:34.95M 2015-10-05T13:51:33.211Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4513 14:53:35.17M 2015-10-05T13:51:33.416Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.626 1503.4513 14:53:35.37M 2015-10-05T13:51:33.621Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4521 14:53:35.57M 2015-10-05T13:51:33.821Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4525 14:53:35.77M 2015-10-05T13:51:34.021Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4492 14:53:35.97M 2015-10-05T13:51:34.227Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.625 1503.4484 14:53:36.19M 2015-10-05T13:51:34.431Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4473 14:53:36.39M 2015-10-05T13:51:34.651Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4464 14:53:36.59M 2015-10-05T13:51:34.836Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4449 14:53:36.80M 2015-10-05T13:51:35.042Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4458 14:53:37.00M 2015-10-05T13:51:35.246Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.541 34.626 1503.4460 14:53:37.20M 2015-10-05T13:51:35.446Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4475 14:53:37.40M 2015-10-05T13:51:35.651Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4485 14:53:37.60M 2015-10-05T13:51:35.856Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.539 34.624 1503.4448 14:53:37.80M 2015-10-05T13:51:36.056Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4470 14:53:38.02M 2015-10-05T13:51:36.261Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4480 14:53:38.22M 2015-10-05T13:51:36.461Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4493 14:53:38.42M 2015-10-05T13:51:36.666Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4509 14:53:38.62M 2015-10-05T13:51:36.872Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4515 14:53:38.81M 2015-10-05T13:51:37.072Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4504 14:53:39.03M 2015-10-05T13:51:37.277Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4502 14:53:39.23M 2015-10-05T13:51:37.477Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4485 14:53:39.43M 2015-10-05T13:51:37.682Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.623 1503.4471 14:53:39.63M 2015-10-05T13:51:37.887Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.538 34.622 1503.4463 14:53:39.83M 2015-10-05T13:51:38.087Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.620 1503.4456 14:53:40.05M 2015-10-05T13:51:38.287Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.535 34.619 1503.4453 14:53:40.25M 2015-10-05T13:51:38.492Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.535 34.619 1503.4459 14:53:40.45M 2015-10-05T13:51:38.692Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.536 34.620 1503.4470 14:53:40.65M 2015-10-05T13:51:38.896Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.621 1503.4492 14:53:40.84M 2015-10-05T13:51:39.117Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.539 34.622 1503.4503 14:53:41.06M 2015-10-05T13:51:39.307Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4525 14:53:41.28M 2015-10-05T13:51:39.507Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4567 14:53:41.46M 2015-10-05T13:51:39.712Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.544 34.627 1503.4563 14:53:41.66M 2015-10-05T13:51:39.912Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4557 14:53:41.86M 2015-10-05T13:51:40.117Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4559 14:53:42.08M 2015-10-05T13:51:40.322Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.625 1503.4542 14:53:42.28M 2015-10-05T13:51:40.522Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4526 14:53:42.48M 2015-10-05T13:51:40.727Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4515 14:53:42.68M 2015-10-05T13:51:40.961Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4512 14:53:42.87M 2015-10-05T13:51:41.132Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4520 14:53:43.09M 2015-10-05T13:51:41.337Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4531 14:53:43.29M 2015-10-05T13:51:41.537Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4535 14:53:43.49M 2015-10-05T13:51:41.742Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4539 14:53:43.69M 2015-10-05T13:51:41.942Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4545 14:53:43.89M 2015-10-05T13:51:42.152Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4545 14:53:44.11M 2015-10-05T13:51:42.361Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4496 14:53:44.31M 2015-10-05T13:51:42.547Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.539 34.621 1503.4515 14:53:44.51M 2015-10-05T13:51:42.757Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.621 1503.4506 14:53:44.70M 2015-10-05T13:51:42.962Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4489 14:53:44.90M 2015-10-05T13:51:43.162Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.536 34.618 1503.4471 14:53:45.12M 2015-10-05T13:51:43.362Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.534 34.617 1503.4454 14:53:45.32M 2015-10-05T13:51:43.582Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.533 34.616 1503.4442 14:53:45.52M 2015-10-05T13:51:43.772Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.532 34.615 1503.4438 14:53:45.73M 2015-10-05T13:51:43.977Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.533 34.615 1503.4452 14:53:45.92M 2015-10-05T13:51:44.177Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.533 34.616 1503.4454 14:53:46.14M 2015-10-05T13:51:44.377Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.534 34.617 1503.4454 14:53:46.34M 2015-10-05T13:51:44.582Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.534 34.618 1503.4454 14:53:46.53M 2015-10-05T13:51:44.787Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.618 1503.4471 14:53:46.73M 2015-10-05T13:51:44.992Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.536 34.619 1503.4474 14:53:46.93M 2015-10-05T13:51:45.192Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.628 1503.4576 14:53:47.15M 2015-10-05T13:51:45.397Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.629 1503.4583 14:53:47.35M 2015-10-05T13:51:45.597Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.630 1503.4592 14:53:47.55M 2015-10-05T13:51:45.802Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.548 34.630 1503.4590 14:53:47.75M 2015-10-05T13:51:46.007Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.631 1503.4608 14:53:47.95M 2015-10-05T13:51:46.207Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.631 1503.4606 14:53:48.17M 2015-10-05T13:51:46.412Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4591 14:53:48.37M 2015-10-05T13:51:46.612Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.629 1503.4587 14:53:48.56M 2015-10-05T13:51:46.817Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4579 14:53:48.76M 2015-10-05T13:51:47.017Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.628 1503.4574 14:53:48.96M 2015-10-05T13:51:47.222Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.627 1503.4565 14:53:49.18M 2015-10-05T13:51:47.427Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.627 1503.4564 14:53:49.38M 2015-10-05T13:51:47.627Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.627 1503.4565 14:53:49.58M 2015-10-05T13:51:47.832Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4572 14:53:49.78M 2015-10-05T13:51:48.052Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4586 14:53:50.00M 2015-10-05T13:51:48.244Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4584 14:53:50.21M 2015-10-05T13:51:48.442Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.630 1503.4591 14:53:50.40M 2015-10-05T13:51:48.645Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4589 14:53:50.59M 2015-10-05T13:51:48.847Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.631 1503.4591 14:53:50.79M 2015-10-05T13:51:49.047Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.548 34.630 1503.4597 14:53:51.01M 2015-10-05T13:51:49.252Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4587 14:53:51.21M 2015-10-05T13:51:49.457Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.547 34.630 1503.4594 14:53:51.41M 2015-10-05T13:51:49.662Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4536 14:53:51.61M 2015-10-05T13:51:49.862Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4532 14:53:51.81M 2015-10-05T13:51:50.062Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4534 14:53:52.03M 2015-10-05T13:51:50.262Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4537 14:53:52.22M 2015-10-05T13:51:50.481Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4532 14:53:52.42M 2015-10-05T13:51:50.672Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.626 1503.4528 14:53:52.63M 2015-10-05T13:51:50.877Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4525 14:53:52.82M 2015-10-05T13:51:51.082Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4524 14:53:53.04M 2015-10-05T13:51:51.285Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4524 14:53:53.24M 2015-10-05T13:51:51.487Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4532 14:53:53.44M 2015-10-05T13:51:51.687Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4523 14:53:53.64M 2015-10-05T13:51:51.892Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4521 14:53:53.84M 2015-10-05T13:51:52.092Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4520 14:53:54.06M 2015-10-05T13:51:52.297Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4521 14:53:54.26M 2015-10-05T13:51:52.517Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4519 14:53:54.46M 2015-10-05T13:51:52.707Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4528 14:53:54.67M 2015-10-05T13:51:52.907Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4530 14:53:54.85M 2015-10-05T13:51:53.107Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4512 14:53:55.07M 2015-10-05T13:51:53.312Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4508 14:53:55.27M 2015-10-05T13:51:53.517Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4524 14:53:55.47M 2015-10-05T13:51:53.722Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4526 14:53:55.67M 2015-10-05T13:51:53.925Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4518 14:53:55.87M 2015-10-05T13:51:54.127Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4518 14:53:56.08M 2015-10-05T13:51:54.327Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.626 1503.4519 14:53:56.29M 2015-10-05T13:51:54.527Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.627 1503.4536 14:53:56.48M 2015-10-05T13:51:54.737Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4540 14:53:56.68M 2015-10-05T13:51:54.937Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4534 14:53:56.88M 2015-10-05T13:51:55.137Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4525 14:53:57.10M 2015-10-05T13:51:55.342Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4530 14:53:57.30M 2015-10-05T13:51:55.547Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4462 14:53:57.50M 2015-10-05T13:51:55.752Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4479 14:53:57.70M 2015-10-05T13:51:55.952Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4487 14:53:57.90M 2015-10-05T13:51:56.157Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4491 14:53:58.12M 2015-10-05T13:51:56.357Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4502 14:53:58.32M 2015-10-05T13:51:56.565Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4514 14:53:58.52M 2015-10-05T13:51:56.767Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4513 14:53:58.72M 2015-10-05T13:51:56.987Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.545 34.629 1503.4554 14:53:58.91M 2015-10-05T13:51:57.172Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.629 1503.4561 14:53:59.15M 2015-10-05T13:51:57.401Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4576 14:53:59.33M 2015-10-05T13:51:57.577Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.548 34.631 1503.4595 14:53:59.53M 2015-10-05T13:51:57.777Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.549 34.632 1503.4607 14:53:59.73M 2015-10-05T13:51:57.982Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.632 1503.4619 14:53:59.93M 2015-10-05T13:51:58.187Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4624 14:54:00.15M 2015-10-05T13:51:58.392Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.551 34.633 1503.4624 14:54:00.35M 2015-10-05T13:51:58.592Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4620 14:54:00.55M 2015-10-05T13:51:58.792Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4615 14:54:00.74M 2015-10-05T13:51:58.997Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.549 34.632 1503.4607 14:54:00.94M 2015-10-05T13:51:59.205Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.549 34.632 1503.4601 14:54:01.16M 2015-10-05T13:51:59.407Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.549 34.631 1503.4635 14:54:01.36M 2015-10-05T13:51:59.607Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.631 1503.4640 14:54:01.56M 2015-10-05T13:51:59.807Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.630 1503.4633 14:54:01.76M