2015-10-05T13:50:00.017Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4414 14:52:01.96M 2015-10-05T13:50:00.222Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.535 34.620 1503.4413 14:52:02.17M 2015-10-05T13:50:00.423Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.620 1503.4408 14:52:02.37M 2015-10-05T13:50:00.627Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4413 14:52:02.57M 2015-10-05T13:50:00.844Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.535 34.620 1503.4415 14:52:02.77M 2015-10-05T13:50:01.032Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.536 34.621 1503.4420 14:52:03.01M 2015-10-05T13:50:01.232Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.537 34.622 1503.4426 14:52:03.19M 2015-10-05T13:50:01.437Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4441 14:52:03.39M 2015-10-05T13:50:01.638Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.624 1503.4453 14:52:03.59M 2015-10-05T13:50:01.881Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.539 34.624 1503.4457 14:52:03.79M 2015-10-05T13:50:02.081Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4459 14:52:04.00M 2015-10-05T13:50:02.247Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4458 14:52:04.20M 2015-10-05T13:50:02.452Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4463 14:52:04.40M 2015-10-05T13:50:02.657Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.534 34.619 1503.4399 14:52:04.60M 2015-10-05T13:50:03.073Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.533 34.618 1503.4393 14:52:04.80M 2015-10-05T13:50:03.073Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.538 34.623 1503.4454 14:52:05.11M 2015-10-05T13:50:03.273Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.624 1503.4467 14:52:05.23M 2015-10-05T13:50:03.478Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4482 14:52:05.43M 2015-10-05T13:50:03.682Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4493 14:52:05.62M 2015-10-05T13:50:03.884Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.619 1503.4437 14:52:05.83M 2015-10-05T13:50:04.082Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.534 34.618 1503.4420 14:52:06.04M 2015-10-05T13:50:04.287Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.533 34.617 1503.4417 14:52:06.24M 2015-10-05T13:50:04.487Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.617 1503.4409 14:52:06.44M 2015-10-05T13:50:04.697Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4403 14:52:06.64M 2015-10-05T13:50:04.897Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.617 1503.4401 14:52:06.84M 2015-10-05T13:50:05.103Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.533 34.618 1503.4408 14:52:07.06M 2015-10-05T13:50:05.318Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.534 34.618 1503.4415 14:52:07.26M 2015-10-05T13:50:05.552Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.534 34.619 1503.4423 14:52:07.47M 2015-10-05T13:50:05.707Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.535 34.620 1503.4424 14:52:07.70M 2015-10-05T13:50:05.912Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.535 34.620 1503.4427 14:52:07.85M 2015-10-05T13:50:06.117Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4437 14:52:08.07M 2015-10-05T13:50:06.318Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4432 14:52:08.27M 2015-10-05T13:50:06.525Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.534 34.619 1503.4420 14:52:08.47M 2015-10-05T13:50:06.724Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4420 14:52:08.67M 2015-10-05T13:50:06.928Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.534 34.619 1503.4408 14:52:08.87M 2015-10-05T13:50:07.161Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.535 34.620 1503.4408 14:52:09.09M 2015-10-05T13:50:07.333Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.535 34.620 1503.4406 14:52:09.28M 2015-10-05T13:50:07.561Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.535 34.620 1503.4410 14:52:09.49M 2015-10-05T13:50:07.738Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4427 14:52:09.68M 2015-10-05T13:50:07.943Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.622 1503.4442 14:52:09.88M 2015-10-05T13:50:08.143Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4458 14:52:10.10M 2015-10-05T13:50:08.348Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4462 14:52:10.30M 2015-10-05T13:50:08.561Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4460 14:52:10.50M 2015-10-05T13:50:08.758Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4469 14:52:10.70M 2015-10-05T13:50:08.958Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.538 34.622 1503.4467 14:52:10.90M 2015-10-05T13:50:09.164Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4465 14:52:11.12M 2015-10-05T13:50:09.364Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.538 34.622 1503.4470 14:52:11.32M 2015-10-05T13:50:09.568Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4489 14:52:11.52M 2015-10-05T13:50:09.788Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.623 1503.4492 14:52:11.71M 2015-10-05T13:50:09.973Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4498 14:52:11.93M 2015-10-05T13:50:10.178Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.624 1503.4512 14:52:12.13M 2015-10-05T13:50:10.378Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4512 14:52:12.33M 2015-10-05T13:50:10.583Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4526 14:52:12.53M 2015-10-05T13:50:10.783Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.623 1503.4526 14:52:12.73M 2015-10-05T13:50:10.988Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.539 34.621 1503.4520 14:52:12.93M 2015-10-05T13:50:11.188Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.621 1503.4517 14:52:13.15M 2015-10-05T13:50:11.393Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.540 34.622 1503.4534 14:52:13.35M 2015-10-05T13:50:11.598Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.622 1503.4532 14:52:13.55M 2015-10-05T13:50:11.805Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.623 1503.4531 14:52:13.74M 2015-10-05T13:50:11.998Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.537 34.620 1503.4501 14:52:13.94M 2015-10-05T13:50:12.208Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.537 34.619 1503.4497 14:52:14.16M 2015-10-05T13:50:12.408Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.536 34.619 1503.4486 14:52:14.36M 2015-10-05T13:50:12.613Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.536 34.619 1503.4485 14:52:14.56M 2015-10-05T13:50:12.813Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.536 34.619 1503.4480 14:52:14.76M 2015-10-05T13:50:13.018Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.535 34.618 1503.4468 14:52:14.95M 2015-10-05T13:50:13.223Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.534 34.618 1503.4452 14:52:15.18M 2015-10-05T13:50:13.423Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.617 1503.4449 14:52:15.38M 2015-10-05T13:50:13.628Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.618 1503.4448 14:52:15.57M 2015-10-05T13:50:13.828Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4436 14:52:15.78M 2015-10-05T13:50:14.033Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4427 14:52:15.97M 2015-10-05T13:50:14.253Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4420 14:52:16.19M 2015-10-05T13:50:14.438Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4415 14:52:16.41M 2015-10-05T13:50:14.638Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4423 14:52:16.59M 2015-10-05T13:50:14.843Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4429 14:52:16.79M 2015-10-05T13:50:15.048Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.619 1503.4435 14:52:17.01M 2015-10-05T13:50:15.248Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4434 14:52:17.21M 2015-10-05T13:50:15.464Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4430 14:52:17.40M 2015-10-05T13:50:15.658Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4484 14:52:17.60M 2015-10-05T13:50:15.858Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.624 1503.4484 14:52:17.80M 2015-10-05T13:50:16.068Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4492 14:52:18.02M 2015-10-05T13:50:16.268Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4492 14:52:18.22M 2015-10-05T13:50:16.468Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4518 14:52:18.42M 2015-10-05T13:50:16.673Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4517 14:52:18.62M 2015-10-05T13:50:16.878Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.627 1503.4529 14:52:18.82M 2015-10-05T13:50:17.078Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.627 1503.4526 14:52:19.04M 2015-10-05T13:50:17.283Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4540 14:52:19.24M 2015-10-05T13:50:17.488Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4545 14:52:19.43M 2015-10-05T13:50:17.688Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4553 14:52:19.64M 2015-10-05T13:50:17.893Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4485 14:52:19.83M 2015-10-05T13:50:18.093Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.625 1503.4515 14:52:20.05M 2015-10-05T13:50:18.298Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4520 14:52:20.25M 2015-10-05T13:50:18.498Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4529 14:52:20.45M 2015-10-05T13:50:18.723Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4530 14:52:20.65M 2015-10-05T13:50:18.903Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4540 14:52:20.87M 2015-10-05T13:50:19.108Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4490 14:52:21.07M 2015-10-05T13:50:19.313Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4475 14:52:21.27M 2015-10-05T13:50:19.518Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.538 34.622 1503.4469 14:52:21.47M 2015-10-05T13:50:19.718Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.529 34.614 1503.4382 14:52:21.67M 2015-10-05T13:50:19.924Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.530 34.614 1503.4376 14:52:21.86M 2015-10-05T13:50:20.123Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.530 34.615 1503.4371 14:52:22.08M 2015-10-05T13:50:20.328Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.531 34.616 1503.4374 14:52:22.28M 2015-10-05T13:50:20.528Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.617 1503.4381 14:52:22.48M 2015-10-05T13:50:20.778Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.533 34.618 1503.4393 14:52:22.68M 2015-10-05T13:50:20.961Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.619 1503.4409 14:52:22.92M 2015-10-05T13:50:21.138Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.619 1503.4418 14:52:23.10M 2015-10-05T13:50:21.343Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4430 14:52:23.29M 2015-10-05T13:50:21.543Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4435 14:52:23.50M 2015-10-05T13:50:21.748Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.619 1503.4424 14:52:23.69M 2015-10-05T13:50:21.953Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4440 14:52:23.89M 2015-10-05T13:50:22.153Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.536 34.621 1503.4432 14:52:24.11M 2015-10-05T13:50:22.358Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.535 34.620 1503.4427 14:52:24.31M 2015-10-05T13:50:22.564Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.619 1503.4434 14:52:24.51M 2015-10-05T13:50:22.763Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4426 14:52:24.71M 2015-10-05T13:50:22.968Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.618 1503.4418 14:52:24.91M 2015-10-05T13:50:23.188Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4464 14:52:25.13M 2015-10-05T13:50:23.373Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4473 14:52:25.34M 2015-10-05T13:50:23.578Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4479 14:52:25.52M 2015-10-05T13:50:23.778Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4475 14:52:25.72M 2015-10-05T13:50:23.978Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4468 14:52:25.92M 2015-10-05T13:50:24.201Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4462 14:52:26.14M 2015-10-05T13:50:24.388Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4481 14:52:26.34M 2015-10-05T13:50:24.593Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4481 14:52:26.54M 2015-10-05T13:50:24.793Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4485 14:52:26.74M 2015-10-05T13:50:24.998Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4493 14:52:26.94M 2015-10-05T13:50:25.198Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.624 1503.4496 14:52:27.16M 2015-10-05T13:50:25.441Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.624 1503.4495 14:52:27.36M 2015-10-05T13:50:25.605Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.625 1503.4508 14:52:27.55M 2015-10-05T13:50:25.808Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.625 1503.4523 14:52:27.75M 2015-10-05T13:50:26.013Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4524 14:52:27.95M 2015-10-05T13:50:26.213Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4519 14:52:28.17M 2015-10-05T13:50:26.441Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.535 34.619 1503.4456 14:52:28.37M 2015-10-05T13:50:26.618Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.618 1503.4456 14:52:28.57M 2015-10-05T13:50:26.823Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.617 1503.4452 14:52:28.77M 2015-10-05T13:50:27.028Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.618 1503.4453 14:52:28.97M 2015-10-05T13:50:27.228Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.534 34.617 1503.4441 14:52:29.19M 2015-10-05T13:50:27.429Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4437 14:52:29.39M 2015-10-05T13:50:27.654Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.532 34.616 1503.4427 14:52:29.58M 2015-10-05T13:50:27.839Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4470 14:52:29.80M 2015-10-05T13:50:28.039Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4578 14:52:30.00M 2015-10-05T13:50:28.245Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4587 14:52:30.20M 2015-10-05T13:50:28.449Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.548 34.631 1503.4601 14:52:30.40M 2015-10-05T13:50:28.654Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4587 14:52:30.60M 2015-10-05T13:50:28.854Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.546 34.629 1503.4578 14:52:30.80M 2015-10-05T13:50:29.058Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.545 34.628 1503.4569 14:52:31.02M 2015-10-05T13:50:29.264Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4561 14:52:31.22M 2015-10-05T13:50:29.463Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4552 14:52:31.42M 2015-10-05T13:50:29.669Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4553 14:52:31.61M 2015-10-05T13:50:29.869Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4546 14:52:31.81M 2015-10-05T13:50:30.074Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4540 14:52:32.03M 2015-10-05T13:50:30.274Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4531 14:52:32.23M 2015-10-05T13:50:30.478Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4525 14:52:32.43M 2015-10-05T13:50:30.679Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4520 14:52:32.63M 2015-10-05T13:50:30.886Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.540 34.623 1503.4506 14:52:32.83M 2015-10-05T13:50:31.121Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.622 1503.4495 14:52:33.05M 2015-10-05T13:50:31.289Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.621 1503.4485 14:52:33.24M 2015-10-05T13:50:31.494Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.620 1503.4471 14:52:33.45M 2015-10-05T13:50:31.694Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4448 14:52:33.64M 2015-10-05T13:50:31.899Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4438 14:52:33.84M 2015-10-05T13:50:32.119Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4479 14:52:34.06M 2015-10-05T13:50:32.309Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4491 14:52:34.28M 2015-10-05T13:50:32.509Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4493 14:52:34.46M 2015-10-05T13:50:32.714Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4489 14:52:34.66M 2015-10-05T13:50:32.909Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4490 14:52:34.86M 2015-10-05T13:50:33.119Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4481 14:52:35.07M 2015-10-05T13:50:33.319Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4469 14:52:35.27M 2015-10-05T13:50:33.526Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4459 14:52:35.47M 2015-10-05T13:50:33.761Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4457 14:52:35.67M 2015-10-05T13:50:33.929Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4443 14:52:35.87M 2015-10-05T13:50:34.134Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4453 14:52:36.09M 2015-10-05T13:50:34.339Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.622 1503.4459 14:52:36.29M 2015-10-05T13:50:34.539Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4474 14:52:36.49M 2015-10-05T13:50:34.744Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4486 14:52:36.69M 2015-10-05T13:50:34.949Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4517 14:52:36.89M 2015-10-05T13:50:35.161Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4508 14:52:37.11M 2015-10-05T13:50:35.354Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4531 14:52:37.31M 2015-10-05T13:50:35.554Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4491 14:52:37.50M 2015-10-05T13:50:35.759Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.538 34.623 1503.4463 14:52:37.70M 2015-10-05T13:50:36.004Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.622 1503.4445 14:52:37.90M 2015-10-05T13:50:36.165Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4424 14:52:38.17M 2015-10-05T13:50:36.364Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4425 14:52:38.32M 2015-10-05T13:50:36.584Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4440 14:52:38.52M 2015-10-05T13:50:36.769Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4443 14:52:38.73M 2015-10-05T13:50:36.974Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4453 14:52:38.92M 2015-10-05T13:50:37.179Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4460 14:52:39.14M 2015-10-05T13:50:37.379Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.624 1503.4471 14:52:39.34M 2015-10-05T13:50:37.601Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4473 14:52:39.53M 2015-10-05T13:50:37.789Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4480 14:52:39.73M 2015-10-05T13:50:37.989Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4478 14:52:39.93M 2015-10-05T13:50:38.194Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4476 14:52:40.15M 2015-10-05T13:50:38.399Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4479 14:52:40.35M 2015-10-05T13:50:38.601Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.627 1503.4480 14:52:40.55M 2015-10-05T13:50:38.805Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4487 14:52:40.75M 2015-10-05T13:50:39.004Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.627 1503.4491 14:52:40.95M 2015-10-05T13:50:39.209Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4493 14:52:41.17M 2015-10-05T13:50:39.414Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4496 14:52:41.36M 2015-10-05T13:50:39.614Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.626 1503.4490 14:52:41.56M 2015-10-05T13:50:39.819Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4491 14:52:41.76M 2015-10-05T13:50:40.019Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4495 14:52:41.96M 2015-10-05T13:50:40.229Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4492 14:52:42.18M 2015-10-05T13:50:40.429Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4476 14:52:42.38M 2015-10-05T13:50:40.629Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4491 14:52:42.58M 2015-10-05T13:50:40.834Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4498 14:52:42.78M 2015-10-05T13:50:41.099Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4496 14:52:43.98M 2015-10-05T13:50:41.239Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.623 1503.4496 14:52:43.26M 2015-10-05T13:50:41.439Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.539 34.623 1503.4490 14:52:43.39M 2015-10-05T13:50:41.644Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4484 14:52:43.59M 2015-10-05T13:50:41.849Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4548 14:52:43.79M 2015-10-05T13:50:42.049Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4543 14:52:44.01M 2015-10-05T13:50:42.254Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.629 1503.4542 14:52:44.21M 2015-10-05T13:50:42.454Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4451 14:52:44.41M 2015-10-05T13:50:42.659Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.536 34.620 1503.4442 14:52:44.61M 2015-10-05T13:50:42.864Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4449 14:52:44.81M 2015-10-05T13:50:43.064Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4449 14:52:45.03M 2015-10-05T13:50:43.269Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4441 14:52:45.23M 2015-10-05T13:50:43.474Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.619 1503.4427 14:52:45.42M 2015-10-05T13:50:43.674Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.534 34.619 1503.4412 14:52:45.62M 2015-10-05T13:50:43.879Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.618 1503.4393 14:52:45.82M 2015-10-05T13:50:44.084Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.532 34.618 1503.4384 14:52:46.04M 2015-10-05T13:50:44.284Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.533 34.619 1503.4384 14:52:46.24M 2015-10-05T13:50:44.484Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.533 34.619 1503.4380 14:52:46.44M 2015-10-05T13:50:44.689Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.533 34.619 1503.4381 14:52:46.63M 2015-10-05T13:50:44.894Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.534 34.619 1503.4387 14:52:46.84M 2015-10-05T13:50:45.094Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.535 34.621 1503.4395 14:52:47.06M 2015-10-05T13:50:45.299Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.537 34.623 1503.4409 14:52:47.26M 2015-10-05T13:50:45.519Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.624 1503.4421 14:52:47.45M 2015-10-05T13:50:45.704Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.539 34.625 1503.4434 14:52:47.67M 2015-10-05T13:50:45.909Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.540 34.625 1503.4449 14:52:47.85M 2015-10-05T13:50:46.159Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.540 34.626 1503.4454 14:52:48.07M 2015-10-05T13:50:46.314Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4460 14:52:48.31M 2015-10-05T13:50:46.519Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4470 14:52:48.47M 2015-10-05T13:50:46.719Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4481 14:52:48.67M 2015-10-05T13:50:46.924Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4481 14:52:48.87M 2015-10-05T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4493 14:52:49.09M 2015-10-05T13:50:47.329Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4504 14:52:49.28M 2015-10-05T13:50:47.534Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4500 14:52:49.48M 2015-10-05T13:50:47.734Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4507 14:52:49.68M 2015-10-05T13:50:47.939Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.625 1503.4514 14:52:49.88M 2015-10-05T13:50:48.144Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.625 1503.4513 14:52:50.10M 2015-10-05T13:50:48.344Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.625 1503.4515 14:52:50.30M 2015-10-05T13:50:48.561Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.626 1503.4521 14:52:50.50M 2015-10-05T13:50:48.749Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.627 1503.4536 14:52:50.70M 2015-10-05T13:50:48.954Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4509 14:52:50.90M 2015-10-05T13:50:49.154Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4504 14:52:51.12M 2015-10-05T13:50:49.359Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4497 14:52:51.31M 2015-10-05T13:50:49.559Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4498 14:52:51.51M 2015-10-05T13:50:49.801Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4514 14:52:51.71M 2015-10-05T13:50:49.984Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.626 1503.4520 14:52:51.91M 2015-10-05T13:50:50.174Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.542 34.626 1503.4520 14:52:52.15M 2015-10-05T13:50:50.374Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4507 14:52:52.33M 2015-10-05T13:50:50.601Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4489 14:52:52.53M 2015-10-05T13:50:50.779Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4495 14:52:52.73M 2015-10-05T13:50:51.001Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.629 1503.4525 14:52:52.93M 2015-10-05T13:50:51.189Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.628 1503.4537 14:52:53.14M 2015-10-05T13:50:51.389Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.629 1503.4548 14:52:53.34M 2015-10-05T13:50:51.595Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4561 14:52:53.54M 2015-10-05T13:50:51.794Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4541 14:52:53.74M 2015-10-05T13:50:51.994Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.628 1503.4545 14:52:53.94M 2015-10-05T13:50:52.205Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4537 14:52:54.16M 2015-10-05T13:50:52.405Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4521 14:52:54.36M 2015-10-05T13:50:52.641Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4524 14:52:54.56M 2015-10-05T13:50:52.815Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.626 1503.4530 14:52:54.76M 2015-10-05T13:50:53.041Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4508 14:52:54.96M 2015-10-05T13:50:53.220Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4491 14:52:55.18M 2015-10-05T13:50:53.420Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4487 14:52:55.38M 2015-10-05T13:50:53.620Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4482 14:52:55.57M 2015-10-05T13:50:53.825Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4471 14:52:55.77M 2015-10-05T13:50:54.030Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4456 14:52:55.97M 2015-10-05T13:50:54.230Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.540 34.625 1503.4479 14:52:56.19M 2015-10-05T13:50:54.450Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4487 14:52:56.39M 2015-10-05T13:50:54.641Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4493 14:52:56.60M 2015-10-05T13:50:54.840Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.544 34.628 1503.4521 14:52:56.78M 2015-10-05T13:50:55.045Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.545 34.629 1503.4543 14:52:57.00M 2015-10-05T13:50:55.250Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4548 14:52:57.20M 2015-10-05T13:50:55.450Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.547 34.631 1503.4564 14:52:57.41M 2015-10-05T13:50:55.682Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4529 14:52:57.60M 2015-10-05T13:50:55.855Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4514 14:52:57.80M 2015-10-05T13:50:56.060Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4500 14:52:58.02M 2015-10-05T13:50:56.310Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4493 14:52:58.22M 2015-10-05T13:50:56.470Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4482 14:52:58.46M 2015-10-05T13:50:56.665Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.510 34.596 1503.4149 14:52:58.62M 2015-10-05T13:50:56.875Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.504 34.591 1503.4091 14:52:58.81M 2015-10-05T13:50:57.075Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.508 34.594 1503.4132 14:52:59.04M 2015-10-05T13:50:57.280Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.508 34.595 1503.4139 14:52:59.24M 2015-10-05T13:50:57.480Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.508 34.595 1503.4144 14:52:59.43M 2015-10-05T13:50:57.685Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.509 34.595 1503.4147 14:52:59.63M 2015-10-05T13:50:57.885Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.504 34.591 1503.4082 14:52:59.83M 2015-10-05T13:50:58.090Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.503 34.591 1503.4070 14:53:00.05M 2015-10-05T13:50:58.305Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.502 34.590 1503.4059 14:53:00.25M 2015-10-05T13:50:58.495Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.493 34.581 1503.3964 14:53:00.45M 2015-10-05T13:50:58.700Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.495 34.583 1503.3986 14:53:00.65M 2015-10-05T13:50:58.920Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.497 34.584 1503.4004 14:53:00.85M 2015-10-05T13:50:59.105Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.498 34.585 1503.4026 14:53:01.08M 2015-10-05T13:50:59.305Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.498 34.584 1503.4027 14:53:01.26M 2015-10-05T13:50:59.510Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.498 34.584 1503.4030 14:53:01.46M 2015-10-05T13:50:59.715Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.497 34.584 1503.4022 14:53:01.66M 2015-10-05T13:50:59.920Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.486 34.574 1503.3904 14:53:01.86M