2015-10-05T13:49:00.125Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4541 14:51:02.08M 2015-10-05T13:49:00.325Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4540 14:51:02.28M 2015-10-05T13:49:00.530Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4536 14:51:02.48M 2015-10-05T13:49:00.730Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4537 14:51:02.68M 2015-10-05T13:49:00.935Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4535 14:51:02.87M 2015-10-05T13:49:01.140Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4530 14:51:03.09M 2015-10-05T13:49:01.345Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4525 14:51:03.29M 2015-10-05T13:49:01.545Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.625 1503.4514 14:51:03.49M 2015-10-05T13:49:01.745Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4515 14:51:03.69M 2015-10-05T13:49:01.950Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4507 14:51:03.89M 2015-10-05T13:49:02.155Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4504 14:51:04.11M 2015-10-05T13:49:02.355Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4507 14:51:04.31M 2015-10-05T13:49:02.560Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4514 14:51:04.50M 2015-10-05T13:49:02.780Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.623 1503.4514 14:51:04.70M 2015-10-05T13:49:02.965Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.623 1503.4515 14:51:04.92M 2015-10-05T13:49:03.170Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.624 1503.4519 14:51:05.12M 2015-10-05T13:49:03.370Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4523 14:51:05.32M 2015-10-05T13:49:03.575Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4520 14:51:05.52M 2015-10-05T13:49:03.775Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4517 14:51:05.72M 2015-10-05T13:49:03.980Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.625 1503.4525 14:51:05.92M 2015-10-05T13:49:04.185Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4521 14:51:06.14M 2015-10-05T13:49:04.385Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4518 14:51:06.34M 2015-10-05T13:49:04.590Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.626 1503.4517 14:51:06.54M 2015-10-05T13:49:04.790Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4514 14:51:06.73M 2015-10-05T13:49:04.995Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4517 14:51:06.93M 2015-10-05T13:49:05.200Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4519 14:51:07.15M 2015-10-05T13:49:05.405Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.543 34.627 1503.4520 14:51:07.35M 2015-10-05T13:49:05.605Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.627 1503.4509 14:51:07.55M 2015-10-05T13:49:05.805Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.627 1503.4506 14:51:07.75M 2015-10-05T13:49:06.010Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.542 34.627 1503.4498 14:51:07.95M 2015-10-05T13:49:06.215Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.542 34.627 1503.4492 14:51:08.17M 2015-10-05T13:49:06.420Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.541 34.626 1503.4481 14:51:08.37M 2015-10-05T13:49:06.620Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4475 14:51:08.57M 2015-10-05T13:49:06.820Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4476 14:51:08.77M 2015-10-05T13:49:07.025Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4471 14:51:08.96M 2015-10-05T13:49:07.245Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4473 14:51:09.18M 2015-10-05T13:49:07.430Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4468 14:51:09.40M 2015-10-05T13:49:07.630Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4469 14:51:09.58M 2015-10-05T13:49:07.835Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4470 14:51:09.78M 2015-10-05T13:49:08.041Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4469 14:51:10.00M 2015-10-05T13:49:08.245Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4473 14:51:10.20M 2015-10-05T13:49:08.450Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4481 14:51:10.40M 2015-10-05T13:49:08.650Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4486 14:51:10.60M 2015-10-05T13:49:08.850Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4482 14:51:10.79M 2015-10-05T13:49:09.055Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4489 14:51:11.01M 2015-10-05T13:49:09.260Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4487 14:51:11.21M 2015-10-05T13:49:09.460Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.624 1503.4487 14:51:11.41M 2015-10-05T13:49:09.665Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4469 14:51:11.61M 2015-10-05T13:49:09.865Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4460 14:51:11.81M 2015-10-05T13:49:10.070Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.624 1503.4456 14:51:12.03M 2015-10-05T13:49:10.275Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4454 14:51:12.23M 2015-10-05T13:49:10.475Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4449 14:51:12.42M 2015-10-05T13:49:10.680Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.538 34.624 1503.4438 14:51:12.62M 2015-10-05T13:49:10.880Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4442 14:51:12.83M 2015-10-05T13:49:11.085Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4443 14:51:13.04M 2015-10-05T13:49:11.290Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4445 14:51:13.24M 2015-10-05T13:49:11.490Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4442 14:51:13.44M 2015-10-05T13:49:11.710Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4438 14:51:13.64M 2015-10-05T13:49:11.900Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4441 14:51:13.85M 2015-10-05T13:49:12.100Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4436 14:51:14.06M 2015-10-05T13:49:12.305Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4435 14:51:14.26M 2015-10-05T13:49:12.510Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.622 1503.4430 14:51:14.46M 2015-10-05T13:49:12.710Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4440 14:51:14.65M 2015-10-05T13:49:12.915Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4451 14:51:14.85M 2015-10-05T13:49:13.115Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4456 14:51:15.07M 2015-10-05T13:49:13.320Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4452 14:51:15.27M 2015-10-05T13:49:13.520Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4458 14:51:15.47M 2015-10-05T13:49:13.726Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4456 14:51:15.67M 2015-10-05T13:49:13.925Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4457 14:51:15.87M 2015-10-05T13:49:14.161Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4452 14:51:16.09M 2015-10-05T13:49:14.335Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4445 14:51:16.28M 2015-10-05T13:49:14.535Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4447 14:51:16.49M 2015-10-05T13:49:14.740Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4452 14:51:16.68M 2015-10-05T13:49:14.940Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4441 14:51:16.88M 2015-10-05T13:49:15.145Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.621 1503.4437 14:51:17.10M 2015-10-05T13:49:15.350Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4430 14:51:17.30M 2015-10-05T13:49:15.555Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4421 14:51:17.50M 2015-10-05T13:49:15.755Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4470 14:51:17.70M 2015-10-05T13:49:15.960Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.625 1503.4484 14:51:17.90M 2015-10-05T13:49:16.180Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.625 1503.4482 14:51:18.12M 2015-10-05T13:49:16.365Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4490 14:51:18.33M 2015-10-05T13:49:16.570Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.542 34.626 1503.4497 14:51:18.51M 2015-10-05T13:49:16.770Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4495 14:51:18.71M 2015-10-05T13:49:16.975Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4496 14:51:18.91M 2015-10-05T13:49:17.180Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4489 14:51:19.13M 2015-10-05T13:49:17.380Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4474 14:51:19.33M 2015-10-05T13:49:17.586Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4464 14:51:19.53M 2015-10-05T13:49:17.785Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4453 14:51:19.73M 2015-10-05T13:49:17.991Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.625 1503.4451 14:51:19.93M 2015-10-05T13:49:18.191Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.539 34.625 1503.4441 14:51:20.15M 2015-10-05T13:49:18.396Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.539 34.625 1503.4438 14:51:20.34M 2015-10-05T13:49:18.601Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4446 14:51:20.54M 2015-10-05T13:49:18.801Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4460 14:51:20.74M 2015-10-05T13:49:19.008Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4460 14:51:20.94M 2015-10-05T13:49:19.210Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.539 34.625 1503.4452 14:51:21.16M 2015-10-05T13:49:19.410Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.541 34.626 1503.4469 14:51:21.36M 2015-10-05T13:49:19.616Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4485 14:51:21.56M 2015-10-05T13:49:19.816Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.628 1503.4498 14:51:21.76M 2015-10-05T13:49:20.021Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.544 34.629 1503.4514 14:51:21.96M 2015-10-05T13:49:20.226Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.544 34.629 1503.4514 14:51:22.18M 2015-10-05T13:49:20.426Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.544 34.628 1503.4515 14:51:22.38M 2015-10-05T13:49:20.646Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4528 14:51:22.57M 2015-10-05T13:49:20.831Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.628 1503.4532 14:51:22.79M 2015-10-05T13:49:21.036Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4531 14:51:22.97M 2015-10-05T13:49:21.241Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.628 1503.4536 14:51:23.19M 2015-10-05T13:49:21.441Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.627 1503.4537 14:51:23.39M 2015-10-05T13:49:21.646Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.627 1503.4529 14:51:23.59M 2015-10-05T13:49:21.846Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4509 14:51:23.79M 2015-10-05T13:49:22.051Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4493 14:51:24.01M 2015-10-05T13:49:22.251Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.540 34.625 1503.4482 14:51:24.20M 2015-10-05T13:49:22.456Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.540 34.625 1503.4470 14:51:24.40M 2015-10-05T13:49:22.661Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4463 14:51:24.60M 2015-10-05T13:49:22.861Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4457 14:51:24.80M 2015-10-05T13:49:23.066Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.623 1503.4431 14:51:25.02M 2015-10-05T13:49:23.271Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.623 1503.4424 14:51:25.22M 2015-10-05T13:49:23.471Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.537 34.623 1503.4424 14:51:25.42M 2015-10-05T13:49:23.676Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.536 34.622 1503.4429 14:51:25.62M 2015-10-05T13:49:23.876Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.536 34.622 1503.4435 14:51:25.82M 2015-10-05T13:49:24.081Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.622 1503.4435 14:51:26.03M 2015-10-05T13:49:24.281Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.622 1503.4418 14:51:26.24M 2015-10-05T13:49:24.486Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.537 34.622 1503.4418 14:51:26.43M 2015-10-05T13:49:24.691Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.537 34.623 1503.4421 14:51:26.63M 2015-10-05T13:49:24.891Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.537 34.623 1503.4424 14:51:26.83M 2015-10-05T13:49:25.111Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.537 34.623 1503.4426 14:51:27.05M 2015-10-05T13:49:25.301Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4435 14:51:27.27M 2015-10-05T13:49:25.501Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4443 14:51:27.45M 2015-10-05T13:49:25.706Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4438 14:51:27.65M 2015-10-05T13:49:25.906Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4434 14:51:27.85M 2015-10-05T13:49:26.111Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.623 1503.4431 14:51:28.07M 2015-10-05T13:49:26.311Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4436 14:51:28.26M 2015-10-05T13:49:26.516Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4435 14:51:28.46M 2015-10-05T13:49:26.716Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4432 14:51:28.66M 2015-10-05T13:49:26.921Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4425 14:51:28.86M 2015-10-05T13:49:27.126Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4418 14:51:29.08M 2015-10-05T13:49:27.361Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.537 34.623 1503.4406 14:51:29.28M 2015-10-05T13:49:27.531Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.536 34.623 1503.4402 14:51:29.48M 2015-10-05T13:49:27.736Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4399 14:51:29.68M 2015-10-05T13:49:27.936Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4398 14:51:29.88M 2015-10-05T13:49:28.141Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.535 34.622 1503.4390 14:51:30.10M 2015-10-05T13:49:28.346Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.535 34.622 1503.4398 14:51:30.29M 2015-10-05T13:49:28.546Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4397 14:51:30.50M 2015-10-05T13:49:28.751Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4399 14:51:30.69M 2015-10-05T13:49:28.956Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4404 14:51:30.89M 2015-10-05T13:49:29.156Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.622 1503.4419 14:51:31.11M 2015-10-05T13:49:29.361Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.622 1503.4420 14:51:31.31M 2015-10-05T13:49:29.576Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.537 34.622 1503.4424 14:51:31.51M 2015-10-05T13:49:29.766Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.537 34.622 1503.4434 14:51:31.72M 2015-10-05T13:49:29.971Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.537 34.622 1503.4447 14:51:31.91M 2015-10-05T13:49:30.171Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4464 14:51:32.13M 2015-10-05T13:49:30.376Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4478 14:51:32.33M 2015-10-05T13:49:30.576Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.538 34.622 1503.4485 14:51:32.52M 2015-10-05T13:49:30.781Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4493 14:51:32.72M 2015-10-05T13:49:30.986Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4580 14:51:32.93M 2015-10-05T13:49:31.186Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4591 14:51:33.14M 2015-10-05T13:49:31.391Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.547 34.629 1503.4598 14:51:33.34M 2015-10-05T13:49:31.591Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.630 1503.4597 14:51:33.54M 2015-10-05T13:49:31.796Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.547 34.630 1503.4603 14:51:33.74M 2015-10-05T13:49:31.996Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.548 34.630 1503.4601 14:51:33.94M 2015-10-05T13:49:32.201Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.630 1503.4598 14:51:34.15M 2015-10-05T13:49:32.406Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.535 34.618 1503.4460 14:51:34.35M 2015-10-05T13:49:32.606Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.617 1503.4453 14:51:34.55M 2015-10-05T13:49:32.811Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.533 34.616 1503.4448 14:51:34.75M 2015-10-05T13:49:33.016Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.533 34.616 1503.4441 14:51:34.95M 2015-10-05T13:49:33.216Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.532 34.616 1503.4427 14:51:35.17M 2015-10-05T13:49:33.416Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.531 34.615 1503.4399 14:51:35.37M 2015-10-05T13:49:33.641Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.530 34.615 1503.4390 14:51:35.57M 2015-10-05T13:49:33.826Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4484 14:51:35.77M 2015-10-05T13:49:34.046Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4496 14:51:35.97M 2015-10-05T13:49:34.231Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4498 14:51:36.20M 2015-10-05T13:49:34.441Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.625 1503.4493 14:51:36.39M 2015-10-05T13:49:34.636Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4492 14:51:36.58M 2015-10-05T13:49:34.841Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4495 14:51:36.78M 2015-10-05T13:49:35.047Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.625 1503.4503 14:51:37.00M 2015-10-05T13:49:35.246Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4496 14:51:37.20M 2015-10-05T13:49:35.451Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4481 14:51:37.40M 2015-10-05T13:49:35.651Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.540 34.625 1503.4465 14:51:37.60M 2015-10-05T13:49:35.856Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4453 14:51:37.80M 2015-10-05T13:49:36.061Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4452 14:51:38.02M 2015-10-05T13:49:36.261Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.539 34.625 1503.4442 14:51:38.22M 2015-10-05T13:49:36.466Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.624 1503.4447 14:51:38.41M 2015-10-05T13:49:36.666Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.624 1503.4447 14:51:38.61M 2015-10-05T13:49:36.881Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4440 14:51:38.81M 2015-10-05T13:49:37.076Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.537 34.622 1503.4427 14:51:39.03M 2015-10-05T13:49:37.276Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.622 1503.4419 14:51:39.23M 2015-10-05T13:49:37.481Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.622 1503.4414 14:51:39.43M 2015-10-05T13:49:37.681Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.622 1503.4412 14:51:39.63M 2015-10-05T13:49:37.886Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.536 34.622 1503.4412 14:51:39.83M 2015-10-05T13:49:38.087Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4414 14:51:40.05M 2015-10-05T13:49:38.291Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.622 1503.4417 14:51:40.24M 2015-10-05T13:49:38.512Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4419 14:51:40.44M 2015-10-05T13:49:38.696Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.621 1503.4423 14:51:40.66M 2015-10-05T13:49:38.901Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4425 14:51:40.84M 2015-10-05T13:49:39.106Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4418 14:51:41.06M 2015-10-05T13:49:39.306Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4415 14:51:41.26M 2015-10-05T13:49:39.511Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.619 1503.4409 14:51:41.46M 2015-10-05T13:49:39.711Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.533 34.618 1503.4417 14:51:41.66M 2015-10-05T13:49:39.916Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.533 34.618 1503.4415 14:51:41.86M 2015-10-05T13:49:40.121Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.534 34.619 1503.4426 14:51:42.08M 2015-10-05T13:49:40.326Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4440 14:51:42.28M 2015-10-05T13:49:40.526Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.620 1503.4443 14:51:42.48M 2015-10-05T13:49:40.731Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4445 14:51:42.67M 2015-10-05T13:49:40.931Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.620 1503.4445 14:51:42.87M 2015-10-05T13:49:41.131Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4447 14:51:43.09M 2015-10-05T13:49:41.336Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4449 14:51:43.29M 2015-10-05T13:49:41.542Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.620 1503.4457 14:51:43.49M 2015-10-05T13:49:41.746Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4447 14:51:43.69M 2015-10-05T13:49:41.946Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.619 1503.4436 14:51:43.89M 2015-10-05T13:49:42.151Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.619 1503.4435 14:51:44.10M 2015-10-05T13:49:42.351Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.618 1503.4425 14:51:44.31M 2015-10-05T13:49:42.556Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4424 14:51:44.50M 2015-10-05T13:49:42.764Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.534 34.619 1503.4419 14:51:44.70M 2015-10-05T13:49:42.977Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4419 14:51:44.90M 2015-10-05T13:49:43.201Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4419 14:51:45.14M 2015-10-05T13:49:43.401Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4421 14:51:45.32M 2015-10-05T13:49:43.572Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4426 14:51:45.52M 2015-10-05T13:49:43.772Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4431 14:51:45.72M 2015-10-05T13:49:43.977Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4429 14:51:45.91M 2015-10-05T13:49:44.182Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.621 1503.4430 14:51:46.13M 2015-10-05T13:49:44.382Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4424 14:51:46.33M 2015-10-05T13:49:44.587Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4429 14:51:46.53M 2015-10-05T13:49:44.792Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4431 14:51:46.73M 2015-10-05T13:49:44.992Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4431 14:51:46.93M 2015-10-05T13:49:45.201Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4431 14:51:47.15M 2015-10-05T13:49:45.397Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.536 34.620 1503.4431 14:51:47.35M 2015-10-05T13:49:45.602Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.537 34.621 1503.4442 14:51:47.55M 2015-10-05T13:49:45.802Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.537 34.623 1503.4406 14:51:47.75M 2015-10-05T13:49:46.008Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.624 1503.4419 14:51:47.94M 2015-10-05T13:49:46.212Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.624 1503.4423 14:51:48.16M 2015-10-05T13:49:46.412Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.539 34.625 1503.4431 14:51:48.37M 2015-10-05T13:49:46.617Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.540 34.626 1503.4438 14:51:48.56M 2015-10-05T13:49:46.822Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.541 34.627 1503.4449 14:51:48.76M 2015-10-05T13:49:47.022Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.532 34.619 1503.4341 14:51:48.96M 2015-10-05T13:49:47.222Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.531 34.618 1503.4330 14:51:49.18M 2015-10-05T13:49:47.444Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.531 34.618 1503.4330 14:51:49.38M 2015-10-05T13:49:47.632Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.531 34.617 1503.4337 14:51:49.59M 2015-10-05T13:49:47.832Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.530 34.617 1503.4341 14:51:49.78M 2015-10-05T13:49:48.037Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.530 34.617 1503.4347 14:51:50.00M 2015-10-05T13:49:48.243Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.530 34.617 1503.4352 14:51:50.19M 2015-10-05T13:49:48.442Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.530 34.616 1503.4353 14:51:50.39M 2015-10-05T13:49:48.647Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.531 34.616 1503.4368 14:51:50.59M 2015-10-05T13:49:48.847Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.531 34.616 1503.4370 14:51:50.79M 2015-10-05T13:49:49.052Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.531 34.617 1503.4384 14:51:51.01M 2015-10-05T13:49:49.257Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.532 34.618 1503.4382 14:51:51.21M 2015-10-05T13:49:49.457Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.532 34.617 1503.4381 14:51:51.41M 2015-10-05T13:49:49.667Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.532 34.618 1503.4391 14:51:51.61M 2015-10-05T13:49:49.867Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.540 34.625 1503.4478 14:51:51.81M 2015-10-05T13:49:50.072Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.627 1503.4478 14:51:52.03M 2015-10-05T13:49:50.272Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.542 34.628 1503.4489 14:51:52.23M 2015-10-05T13:49:50.472Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.544 34.629 1503.4503 14:51:52.42M 2015-10-05T13:49:50.677Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.630 1503.4512 14:51:52.62M 2015-10-05T13:49:50.877Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.545 34.629 1503.4514 14:51:52.82M 2015-10-05T13:49:51.082Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.630 1503.4525 14:51:53.04M 2015-10-05T13:49:51.287Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.630 1503.4525 14:51:53.24M 2015-10-05T13:49:51.492Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.546 34.630 1503.4537 14:51:53.44M 2015-10-05T13:49:51.692Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.546 34.631 1503.4523 14:51:53.64M 2015-10-05T13:49:51.912Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.547 34.632 1503.4540 14:51:53.84M 2015-10-05T13:49:52.102Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.632 1503.4530 14:51:54.07M 2015-10-05T13:49:52.302Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.546 34.631 1503.4525 14:51:54.26M 2015-10-05T13:49:52.502Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.546 34.632 1503.4515 14:51:54.45M 2015-10-05T13:49:52.707Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.547 34.632 1503.4525 14:51:54.65M 2015-10-05T13:49:52.912Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.547 34.632 1503.4524 14:51:54.85M 2015-10-05T13:49:53.112Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.546 34.632 1503.4525 14:51:55.07M 2015-10-05T13:49:53.317Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.546 34.632 1503.4523 14:51:55.27M 2015-10-05T13:49:53.517Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.546 34.631 1503.4517 14:51:55.47M 2015-10-05T13:49:53.722Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.544 34.630 1503.4504 14:51:55.67M 2015-10-05T13:49:53.927Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.543 34.628 1503.4493 14:51:55.86M 2015-10-05T13:49:54.161Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4487 14:51:56.09M 2015-10-05T13:49:54.332Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4478 14:51:56.28M 2015-10-05T13:49:54.532Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4442 14:51:56.48M 2015-10-05T13:49:54.737Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4445 14:51:56.68M 2015-10-05T13:49:54.937Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4443 14:51:56.88M 2015-10-05T13:49:55.142Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.622 1503.4443 14:51:57.10M 2015-10-05T13:49:55.347Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.538 34.623 1503.4448 14:51:57.30M 2015-10-05T13:49:55.547Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4465 14:51:57.50M 2015-10-05T13:49:55.747Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4470 14:51:57.70M 2015-10-05T13:49:55.952Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4469 14:51:57.89M 2015-10-05T13:49:56.157Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4473 14:51:58.11M 2015-10-05T13:49:56.377Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4465 14:51:58.31M 2015-10-05T13:49:56.565Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4454 14:51:58.53M 2015-10-05T13:49:56.767Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4446 14:51:58.71M 2015-10-05T13:49:56.972Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4432 14:51:58.91M 2015-10-05T13:49:57.172Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4438 14:51:59.13M 2015-10-05T13:49:57.377Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4438 14:51:59.33M 2015-10-05T13:49:57.577Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4448 14:51:59.53M 2015-10-05T13:49:57.782Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4434 14:51:59.73M 2015-10-05T13:49:57.987Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.620 1503.4424 14:51:59.93M 2015-10-05T13:49:58.201Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.534 34.619 1503.4421 14:52:00.15M 2015-10-05T13:49:58.392Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.534 34.619 1503.4413 14:52:00.34M 2015-10-05T13:49:58.592Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.533 34.618 1503.4410 14:52:00.54M 2015-10-05T13:49:58.797Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.533 34.618 1503.4404 14:52:00.74M 2015-10-05T13:49:59.003Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.533 34.618 1503.4412 14:52:00.94M 2015-10-05T13:49:59.205Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.534 34.619 1503.4414 14:52:01.16M 2015-10-05T13:49:59.407Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.620 1503.4415 14:52:01.36M 2015-10-05T13:49:59.641Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.535 34.620 1503.4412 14:52:01.56M 2015-10-05T13:49:59.812Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.535 34.620 1503.4410 14:52:01.76M