2015-10-05T13:47:00.134Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4541 14:49:02.08M 2015-10-05T13:47:00.340Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4553 14:49:02.28M 2015-10-05T13:47:00.539Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.627 1503.4537 14:49:02.49M 2015-10-05T13:47:00.744Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4528 14:49:02.68M 2015-10-05T13:47:00.944Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.627 1503.4532 14:49:02.88M 2015-10-05T13:47:01.149Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.626 1503.4520 14:49:03.10M 2015-10-05T13:47:01.355Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4510 14:49:03.30M 2015-10-05T13:47:01.555Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4512 14:49:03.50M 2015-10-05T13:47:01.760Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4507 14:49:03.69M 2015-10-05T13:47:01.960Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4493 14:49:03.90M 2015-10-05T13:47:02.185Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4503 14:49:04.11M 2015-10-05T13:47:02.370Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4479 14:49:04.33M 2015-10-05T13:47:02.570Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.623 1503.4462 14:49:04.51M 2015-10-05T13:47:02.775Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.625 1503.4480 14:49:04.71M 2015-10-05T13:47:02.975Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4491 14:49:04.91M 2015-10-05T13:47:03.180Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4497 14:49:05.13M 2015-10-05T13:47:03.380Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4424 14:49:05.33M 2015-10-05T13:47:03.585Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.618 1503.4420 14:49:05.53M 2015-10-05T13:47:03.790Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.533 34.617 1503.4413 14:49:05.73M 2015-10-05T13:47:03.990Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.617 1503.4409 14:49:05.92M 2015-10-05T13:47:04.195Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.617 1503.4404 14:49:06.14M 2015-10-05T13:47:04.400Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4404 14:49:06.34M 2015-10-05T13:47:04.600Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.531 34.616 1503.4397 14:49:06.54M 2015-10-05T13:47:04.805Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.531 34.616 1503.4397 14:49:06.74M 2015-10-05T13:47:05.005Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.531 34.616 1503.4399 14:49:06.94M 2015-10-05T13:47:05.205Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.532 34.617 1503.4409 14:49:07.16M 2015-10-05T13:47:05.415Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.618 1503.4425 14:49:07.35M 2015-10-05T13:47:05.615Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4440 14:49:07.56M 2015-10-05T13:47:05.820Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4458 14:49:07.75M 2015-10-05T13:47:06.025Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.537 34.621 1503.4473 14:49:07.95M 2015-10-05T13:47:06.225Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4486 14:49:08.17M 2015-10-05T13:47:06.430Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4496 14:49:08.37M 2015-10-05T13:47:06.650Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4495 14:49:08.57M 2015-10-05T13:47:06.835Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4492 14:49:08.79M 2015-10-05T13:47:07.035Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4486 14:49:08.97M 2015-10-05T13:47:07.240Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4479 14:49:09.19M 2015-10-05T13:47:07.440Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4481 14:49:09.39M 2015-10-05T13:47:07.645Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4478 14:49:09.58M 2015-10-05T13:47:07.850Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4471 14:49:09.78M 2015-10-05T13:47:08.050Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4471 14:49:10.00M 2015-10-05T13:47:08.255Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4463 14:49:10.20M 2015-10-05T13:47:08.460Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.621 1503.4459 14:49:10.40M 2015-10-05T13:47:08.660Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4456 14:49:10.60M 2015-10-05T13:47:08.865Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4446 14:49:10.80M 2015-10-05T13:47:09.065Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4437 14:49:11.02M 2015-10-05T13:47:09.270Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.620 1503.4441 14:49:11.22M 2015-10-05T13:47:09.470Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4425 14:49:11.42M 2015-10-05T13:47:09.680Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4421 14:49:11.61M 2015-10-05T13:47:09.880Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4424 14:49:11.82M 2015-10-05T13:47:10.080Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.621 1503.4425 14:49:12.03M 2015-10-05T13:47:10.285Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.621 1503.4436 14:49:12.23M 2015-10-05T13:47:10.485Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.622 1503.4440 14:49:12.43M 2015-10-05T13:47:10.690Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.622 1503.4457 14:49:12.63M 2015-10-05T13:47:10.895Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4469 14:49:12.83M 2015-10-05T13:47:11.115Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4484 14:49:13.05M 2015-10-05T13:47:11.300Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4500 14:49:13.26M 2015-10-05T13:47:11.505Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4507 14:49:13.45M 2015-10-05T13:47:11.705Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4513 14:49:13.64M 2015-10-05T13:47:11.910Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4513 14:49:13.84M 2015-10-05T13:47:12.110Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4519 14:49:14.06M 2015-10-05T13:47:12.315Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.625 1503.4517 14:49:14.26M 2015-10-05T13:47:12.520Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4519 14:49:14.46M 2015-10-05T13:47:12.720Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4526 14:49:14.66M 2015-10-05T13:47:12.925Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4525 14:49:14.86M 2015-10-05T13:47:13.125Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.536 34.620 1503.4459 14:49:15.08M 2015-10-05T13:47:13.330Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.620 1503.4443 14:49:15.28M 2015-10-05T13:47:13.535Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.535 34.619 1503.4443 14:49:15.48M 2015-10-05T13:47:13.735Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4429 14:49:15.68M 2015-10-05T13:47:13.940Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4429 14:49:15.87M 2015-10-05T13:47:14.140Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4431 14:49:16.09M 2015-10-05T13:47:14.345Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4427 14:49:16.29M 2015-10-05T13:47:14.550Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.535 34.620 1503.4429 14:49:16.49M 2015-10-05T13:47:14.750Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.621 1503.4425 14:49:16.69M 2015-10-05T13:47:14.955Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4426 14:49:16.89M 2015-10-05T13:47:15.155Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4421 14:49:17.11M 2015-10-05T13:47:15.360Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4415 14:49:17.30M 2015-10-05T13:47:15.580Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.537 34.623 1503.4418 14:49:17.51M 2015-10-05T13:47:15.765Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4420 14:49:17.72M 2015-10-05T13:47:15.970Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4425 14:49:17.90M 2015-10-05T13:47:16.170Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4435 14:49:18.12M 2015-10-05T13:47:16.375Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4445 14:49:18.32M 2015-10-05T13:47:16.580Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4451 14:49:18.52M 2015-10-05T13:47:16.780Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4454 14:49:18.72M 2015-10-05T13:47:17.001Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.623 1503.4467 14:49:18.92M 2015-10-05T13:47:17.190Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4463 14:49:19.14M 2015-10-05T13:47:17.390Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4464 14:49:19.34M 2015-10-05T13:47:17.595Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.531 34.616 1503.4397 14:49:19.54M 2015-10-05T13:47:17.795Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4412 14:49:19.73M 2015-10-05T13:47:18.000Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.617 1503.4424 14:49:19.93M 2015-10-05T13:47:18.205Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.534 34.618 1503.4438 14:49:20.15M 2015-10-05T13:47:18.405Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.535 34.619 1503.4459 14:49:20.35M 2015-10-05T13:47:18.610Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.619 1503.4476 14:49:20.55M 2015-10-05T13:47:18.810Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4482 14:49:20.75M 2015-10-05T13:47:19.015Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.621 1503.4492 14:49:20.95M 2015-10-05T13:47:19.220Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4501 14:49:21.17M 2015-10-05T13:47:19.420Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.623 1503.4493 14:49:21.37M 2015-10-05T13:47:19.620Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4495 14:49:21.56M 2015-10-05T13:47:19.825Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4492 14:49:21.76M 2015-10-05T13:47:20.050Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.540 34.623 1503.4530 14:49:21.96M 2015-10-05T13:47:20.235Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.541 34.623 1503.4536 14:49:22.20M 2015-10-05T13:47:20.435Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.623 1503.4546 14:49:22.38M 2015-10-05T13:47:20.635Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.541 34.623 1503.4552 14:49:22.58M 2015-10-05T13:47:20.840Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.541 34.623 1503.4550 14:49:22.78M 2015-10-05T13:47:21.047Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.623 1503.4550 14:49:23.00M 2015-10-05T13:47:21.250Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.540 34.622 1503.4545 14:49:23.20M 2015-10-05T13:47:21.450Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.539 34.620 1503.4536 14:49:23.40M 2015-10-05T13:47:21.655Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.539 34.621 1503.4540 14:49:23.59M 2015-10-05T13:47:21.855Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.538 34.620 1503.4526 14:49:23.79M 2015-10-05T13:47:22.060Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.620 1503.4519 14:49:24.01M 2015-10-05T13:47:22.265Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.620 1503.4513 14:49:24.21M 2015-10-05T13:47:22.481Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.529 34.612 1503.4409 14:49:24.41M 2015-10-05T13:47:22.671Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.531 34.614 1503.4427 14:49:24.61M 2015-10-05T13:47:22.876Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.532 34.615 1503.4437 14:49:24.81M 2015-10-05T13:47:23.076Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.533 34.616 1503.4446 14:49:25.03M 2015-10-05T13:47:23.281Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.531 34.615 1503.4420 14:49:25.23M 2015-10-05T13:47:23.480Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.531 34.614 1503.4412 14:49:25.43M 2015-10-05T13:47:23.685Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.531 34.615 1503.4413 14:49:25.62M 2015-10-05T13:47:23.885Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.531 34.615 1503.4412 14:49:25.82M 2015-10-05T13:47:24.090Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.532 34.616 1503.4418 14:49:26.04M 2015-10-05T13:47:24.295Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.616 1503.4435 14:49:26.24M 2015-10-05T13:47:24.516Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.533 34.617 1503.4434 14:49:26.44M 2015-10-05T13:47:24.701Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4517 14:49:26.66M 2015-10-05T13:47:24.906Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4524 14:49:26.84M 2015-10-05T13:47:25.106Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4536 14:49:27.06M 2015-10-05T13:47:25.311Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.627 1503.4546 14:49:27.26M 2015-10-05T13:47:25.521Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.627 1503.4551 14:49:27.45M 2015-10-05T13:47:25.716Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4548 14:49:27.65M 2015-10-05T13:47:25.921Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4536 14:49:27.85M 2015-10-05T13:47:26.121Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4529 14:49:28.07M 2015-10-05T13:47:26.326Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4524 14:49:28.27M 2015-10-05T13:47:26.531Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.625 1503.4525 14:49:28.47M 2015-10-05T13:47:26.761Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.625 1503.4520 14:49:28.67M 2015-10-05T13:47:26.936Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4519 14:49:28.87M 2015-10-05T13:47:27.136Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4512 14:49:29.09M 2015-10-05T13:47:27.341Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4504 14:49:29.29M 2015-10-05T13:47:27.546Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4503 14:49:29.48M 2015-10-05T13:47:27.746Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4489 14:49:29.69M 2015-10-05T13:47:27.946Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4476 14:49:29.88M 2015-10-05T13:47:28.151Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4456 14:49:30.10M 2015-10-05T13:47:28.356Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.534 34.618 1503.4434 14:49:30.30M 2015-10-05T13:47:28.556Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.529 34.613 1503.4385 14:49:30.50M 2015-10-05T13:47:28.761Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.529 34.613 1503.4388 14:49:30.70M 2015-10-05T13:47:28.981Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.530 34.614 1503.4406 14:49:30.90M 2015-10-05T13:47:29.166Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.531 34.615 1503.4415 14:49:31.13M 2015-10-05T13:47:29.366Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.532 34.616 1503.4421 14:49:31.32M 2015-10-05T13:47:29.571Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4435 14:49:31.51M 2015-10-05T13:47:29.776Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.619 1503.4460 14:49:31.71M 2015-10-05T13:47:29.981Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.537 34.621 1503.4476 14:49:31.91M 2015-10-05T13:47:30.181Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4482 14:49:32.13M 2015-10-05T13:47:30.386Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.622 1503.4479 14:49:32.33M 2015-10-05T13:47:30.586Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4491 14:49:32.53M 2015-10-05T13:47:30.796Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4506 14:49:32.73M 2015-10-05T13:47:30.996Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4487 14:49:32.93M 2015-10-05T13:47:31.196Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4481 14:49:33.15M 2015-10-05T13:47:31.401Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4463 14:49:33.35M 2015-10-05T13:47:31.601Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4474 14:49:33.54M 2015-10-05T13:47:31.841Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4468 14:49:33.74M 2015-10-05T13:47:32.040Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4470 14:49:33.94M 2015-10-05T13:47:32.240Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4473 14:49:34.16M 2015-10-05T13:47:32.416Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4478 14:49:34.36M 2015-10-05T13:47:32.621Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4487 14:49:34.56M 2015-10-05T13:47:32.821Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.624 1503.4506 14:49:34.76M 2015-10-05T13:47:33.026Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.625 1503.4525 14:49:34.96M 2015-10-05T13:47:33.226Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4523 14:49:35.18M 2015-10-05T13:47:33.446Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4534 14:49:35.38M 2015-10-05T13:47:33.636Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4531 14:49:35.59M 2015-10-05T13:47:33.836Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4529 14:49:35.77M 2015-10-05T13:47:34.040Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.623 1503.4532 14:49:35.97M 2015-10-05T13:47:34.241Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.624 1503.4540 14:49:36.19M 2015-10-05T13:47:34.446Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4548 14:49:36.39M 2015-10-05T13:47:34.651Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4520 14:49:36.59M 2015-10-05T13:47:34.851Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.622 1503.4530 14:49:36.79M 2015-10-05T13:47:35.056Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4604 14:49:37.01M 2015-10-05T13:47:35.256Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.547 34.628 1503.4617 14:49:37.21M 2015-10-05T13:47:35.456Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.548 34.629 1503.4628 14:49:37.40M 2015-10-05T13:47:35.661Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.630 1503.4636 14:49:37.60M 2015-10-05T13:47:35.866Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.550 34.631 1503.4642 14:49:37.80M 2015-10-05T13:47:36.066Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.550 34.632 1503.4640 14:49:38.02M 2015-10-05T13:47:36.281Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.551 34.633 1503.4645 14:49:38.22M 2015-10-05T13:47:36.476Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.551 34.633 1503.4646 14:49:38.42M 2015-10-05T13:47:36.681Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.537 34.620 1503.4502 14:49:38.62M 2015-10-05T13:47:36.884Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.536 34.619 1503.4479 14:49:38.82M 2015-10-05T13:47:37.081Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.535 34.618 1503.4464 14:49:39.04M 2015-10-05T13:47:37.291Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.617 1503.4456 14:49:39.23M 2015-10-05T13:47:37.486Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.533 34.617 1503.4435 14:49:39.44M 2015-10-05T13:47:37.696Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.532 34.616 1503.4430 14:49:39.63M 2015-10-05T13:47:37.911Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.532 34.616 1503.4429 14:49:39.84M 2015-10-05T13:47:38.096Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.533 34.617 1503.4437 14:49:40.07M 2015-10-05T13:47:38.306Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.619 1503.4443 14:49:40.25M 2015-10-05T13:47:38.506Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4495 14:49:40.45M 2015-10-05T13:47:38.706Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4497 14:49:40.65M 2015-10-05T13:47:38.911Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4497 14:49:40.85M 2015-10-05T13:47:39.116Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4491 14:49:41.07M 2015-10-05T13:47:39.322Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4491 14:49:41.27M 2015-10-05T13:47:39.524Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4481 14:49:41.47M 2015-10-05T13:47:39.726Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4484 14:49:41.67M 2015-10-05T13:47:39.931Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4474 14:49:41.86M 2015-10-05T13:47:40.131Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.540 34.625 1503.4478 14:49:42.08M 2015-10-05T13:47:40.331Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4476 14:49:42.28M 2015-10-05T13:47:40.536Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4485 14:49:42.48M 2015-10-05T13:47:40.736Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.627 1503.4484 14:49:42.68M 2015-10-05T13:47:40.941Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.538 34.623 1503.4442 14:49:42.88M 2015-10-05T13:47:41.146Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.623 1503.4443 14:49:43.10M 2015-10-05T13:47:41.346Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.536 34.621 1503.4441 14:49:43.30M 2015-10-05T13:47:41.551Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.536 34.621 1503.4435 14:49:43.49M 2015-10-05T13:47:41.756Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4434 14:49:43.69M 2015-10-05T13:47:41.956Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4440 14:49:43.89M 2015-10-05T13:47:42.163Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4435 14:49:44.11M 2015-10-05T13:47:42.381Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.618 1503.4427 14:49:44.31M 2015-10-05T13:47:42.566Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4426 14:49:44.53M 2015-10-05T13:47:42.771Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.618 1503.4423 14:49:44.71M 2015-10-05T13:47:42.971Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4424 14:49:44.91M 2015-10-05T13:47:43.176Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4434 14:49:45.12M 2015-10-05T13:47:43.376Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.620 1503.4435 14:49:45.33M 2015-10-05T13:47:43.582Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.620 1503.4440 14:49:45.52M 2015-10-05T13:47:43.786Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.620 1503.4447 14:49:45.72M 2015-10-05T13:47:43.986Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.536 34.620 1503.4453 14:49:45.92M 2015-10-05T13:47:44.191Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4458 14:49:46.14M 2015-10-05T13:47:44.396Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.537 34.621 1503.4457 14:49:46.34M 2015-10-05T13:47:44.596Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.537 34.621 1503.4464 14:49:46.54M 2015-10-05T13:47:44.801Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4540 14:49:46.74M 2015-10-05T13:47:45.003Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4543 14:49:46.94M 2015-10-05T13:47:45.206Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4542 14:49:47.15M 2015-10-05T13:47:45.407Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4556 14:49:47.36M 2015-10-05T13:47:45.611Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.546 34.629 1503.4570 14:49:47.55M 2015-10-05T13:47:45.817Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4585 14:49:47.75M 2015-10-05T13:47:46.022Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4594 14:49:47.95M 2015-10-05T13:47:46.222Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.630 1503.4591 14:49:48.17M 2015-10-05T13:47:46.426Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4586 14:49:48.37M 2015-10-05T13:47:46.626Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.546 34.630 1503.4583 14:49:48.57M 2015-10-05T13:47:46.847Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.546 34.629 1503.4572 14:49:48.77M 2015-10-05T13:47:47.032Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.629 1503.4561 14:49:49.00M 2015-10-05T13:47:47.237Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.628 1503.4557 14:49:49.19M 2015-10-05T13:47:47.444Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.544 34.628 1503.4545 14:49:49.38M 2015-10-05T13:47:47.681Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4541 14:49:49.59M 2015-10-05T13:47:47.881Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.627 1503.4536 14:49:49.78M 2015-10-05T13:47:48.047Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.626 1503.4535 14:49:50.00M 2015-10-05T13:47:48.252Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.543 34.626 1503.4545 14:49:50.20M 2015-10-05T13:47:48.457Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.626 1503.4531 14:49:50.40M 2015-10-05T13:47:48.657Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.625 1503.4515 14:49:50.60M 2015-10-05T13:47:48.862Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4501 14:49:50.80M 2015-10-05T13:47:49.062Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.625 1503.4491 14:49:51.02M 2015-10-05T13:47:49.267Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4489 14:49:51.21M 2015-10-05T13:47:49.472Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4484 14:49:51.42M 2015-10-05T13:47:49.672Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.624 1503.4469 14:49:51.62M 2015-10-05T13:47:49.877Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4457 14:49:51.81M 2015-10-05T13:47:50.084Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.624 1503.4463 14:49:52.03M 2015-10-05T13:47:50.282Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4467 14:49:52.23M 2015-10-05T13:47:50.487Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.539 34.624 1503.4470 14:49:52.43M 2015-10-05T13:47:50.687Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4474 14:49:52.63M 2015-10-05T13:47:50.892Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4460 14:49:52.83M 2015-10-05T13:47:51.097Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.539 34.625 1503.4447 14:49:53.05M 2015-10-05T13:47:51.312Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.540 34.625 1503.4452 14:49:53.25M 2015-10-05T13:47:51.497Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.625 1503.4452 14:49:53.46M 2015-10-05T13:47:51.702Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4454 14:49:53.64M 2015-10-05T13:47:51.907Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4451 14:49:53.84M 2015-10-05T13:47:52.112Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.626 1503.4460 14:49:54.06M 2015-10-05T13:47:52.312Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.541 34.627 1503.4465 14:49:54.26M 2015-10-05T13:47:52.517Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4526 14:49:54.46M 2015-10-05T13:47:52.717Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4541 14:49:54.66M 2015-10-05T13:47:52.961Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4540 14:49:54.86M 2015-10-05T13:47:53.127Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.625 1503.4548 14:49:55.08M 2015-10-05T13:47:53.327Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4540 14:49:55.28M 2015-10-05T13:47:53.532Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4543 14:49:55.47M 2015-10-05T13:47:53.732Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.624 1503.4545 14:49:55.67M 2015-10-05T13:47:53.937Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.541 34.622 1503.4568 14:49:55.87M 2015-10-05T13:47:54.142Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.540 34.622 1503.4568 14:49:56.09M 2015-10-05T13:47:54.342Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.538 34.620 1503.4541 14:49:56.29M 2015-10-05T13:47:54.547Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.528 34.610 1503.4430 14:49:56.49M 2015-10-05T13:47:54.747Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.531 34.612 1503.4467 14:49:56.69M 2015-10-05T13:47:54.947Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.531 34.613 1503.4475 14:49:56.89M 2015-10-05T13:47:55.152Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.532 34.613 1503.4479 14:49:57.10M 2015-10-05T13:47:55.357Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.532 34.614 1503.4490 14:49:57.30M 2015-10-05T13:47:55.564Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.533 34.614 1503.4484 14:49:57.51M 2015-10-05T13:47:55.782Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.533 34.615 1503.4479 14:49:57.70M 2015-10-05T13:47:56.001Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.534 34.616 1503.4476 14:49:57.92M 2015-10-05T13:47:56.172Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.536 34.618 1503.4507 14:49:58.12M 2015-10-05T13:47:56.401Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.536 34.618 1503.4506 14:49:58.32M 2015-10-05T13:47:56.572Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.546 34.627 1503.4607 14:49:58.52M 2015-10-05T13:47:56.777Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4597 14:49:58.72M 2015-10-05T13:47:56.982Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4598 14:49:58.92M 2015-10-05T13:47:57.187Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.547 34.629 1503.4608 14:49:59.14M 2015-10-05T13:47:57.387Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.544 34.627 1503.4573 14:49:59.34M 2015-10-05T13:47:57.592Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4573 14:49:59.54M 2015-10-05T13:47:57.792Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.544 34.627 1503.4567 14:49:59.73M 2015-10-05T13:47:57.997Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.626 1503.4567 14:49:59.93M 2015-10-05T13:47:58.204Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4558 14:50:00.15M 2015-10-05T13:47:58.402Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4552 14:50:00.35M 2015-10-05T13:47:58.602Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4551 14:50:00.55M 2015-10-05T13:47:58.807Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4546 14:50:00.75M 2015-10-05T13:47:59.041Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.542 34.625 1503.4556 14:50:00.95M 2015-10-05T13:47:59.212Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4559 14:50:01.17M 2015-10-05T13:47:59.417Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.543 34.626 1503.4556 14:50:01.36M 2015-10-05T13:47:59.622Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4543 14:50:01.56M 2015-10-05T13:47:59.822Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4543 14:50:01.76M