2015-10-05T13:45:00.149Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.529 34.615 1503.4336 14:47:02.09M 2015-10-05T13:45:00.349Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.534 34.620 1503.4387 14:47:02.29M 2015-10-05T13:45:00.549Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.544 34.629 1503.4497 14:47:02.49M 2015-10-05T13:45:00.754Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.545 34.630 1503.4507 14:47:02.69M 2015-10-05T13:45:00.954Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.630 1503.4496 14:47:02.89M 2015-10-05T13:45:01.159Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.629 1503.4495 14:47:03.10M 2015-10-05T13:45:01.364Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.543 34.629 1503.4492 14:47:03.30M 2015-10-05T13:45:01.579Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.618 1503.4376 14:47:03.50M 2015-10-05T13:45:01.769Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.531 34.617 1503.4381 14:47:03.72M 2015-10-05T13:45:01.974Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.531 34.616 1503.4376 14:47:03.90M 2015-10-05T13:45:02.174Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.530 34.616 1503.4368 14:47:04.12M 2015-10-05T13:45:02.379Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.530 34.616 1503.4362 14:47:04.32M 2015-10-05T13:45:02.601Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.529 34.615 1503.4371 14:47:04.52M 2015-10-05T13:45:02.784Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.529 34.614 1503.4364 14:47:04.72M 2015-10-05T13:45:02.985Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.529 34.614 1503.4358 14:47:04.91M 2015-10-05T13:45:03.190Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.529 34.615 1503.4370 14:47:05.13M 2015-10-05T13:45:03.390Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.530 34.615 1503.4382 14:47:05.33M 2015-10-05T13:45:03.595Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.531 34.616 1503.4391 14:47:05.53M 2015-10-05T13:45:03.799Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.531 34.615 1503.4390 14:47:05.73M 2015-10-05T13:45:04.009Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.530 34.615 1503.4393 14:47:05.93M 2015-10-05T13:45:04.204Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.617 1503.4432 14:47:06.15M 2015-10-05T13:45:04.410Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.617 1503.4424 14:47:06.35M 2015-10-05T13:45:04.610Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4447 14:47:06.55M 2015-10-05T13:45:04.841Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4446 14:47:06.75M 2015-10-05T13:45:05.040Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4445 14:47:06.94M 2015-10-05T13:45:05.220Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4441 14:47:07.16M 2015-10-05T13:45:05.419Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.624 1503.4481 14:47:07.36M 2015-10-05T13:45:05.625Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.624 1503.4471 14:47:07.56M 2015-10-05T13:45:05.825Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4468 14:47:07.76M 2015-10-05T13:45:06.046Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4467 14:47:07.96M 2015-10-05T13:45:06.235Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4463 14:47:08.19M 2015-10-05T13:45:06.440Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4464 14:47:08.38M 2015-10-05T13:45:06.640Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4476 14:47:08.58M 2015-10-05T13:45:06.845Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.538 34.624 1503.4434 14:47:08.78M 2015-10-05T13:45:07.045Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4443 14:47:09.00M 2015-10-05T13:45:07.250Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4447 14:47:09.19M 2015-10-05T13:45:07.455Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.624 1503.4451 14:47:09.39M 2015-10-05T13:45:07.705Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.537 34.623 1503.4441 14:47:09.59M 2015-10-05T13:45:07.860Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.537 34.623 1503.4425 14:47:09.84M 2015-10-05T13:45:08.060Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.536 34.622 1503.4408 14:47:10.01M 2015-10-05T13:45:08.265Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4388 14:47:10.21M 2015-10-05T13:45:08.470Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.534 34.620 1503.4388 14:47:10.41M 2015-10-05T13:45:08.670Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.533 34.619 1503.4382 14:47:10.61M 2015-10-05T13:45:08.875Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.532 34.618 1503.4385 14:47:10.81M 2015-10-05T13:45:09.080Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.617 1503.4392 14:47:11.02M 2015-10-05T13:45:09.280Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.617 1503.4388 14:47:11.22M 2015-10-05T13:45:09.485Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.617 1503.4396 14:47:11.42M 2015-10-05T13:45:09.691Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.531 34.616 1503.4387 14:47:11.62M 2015-10-05T13:45:09.890Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.530 34.615 1503.4377 14:47:11.82M 2015-10-05T13:45:10.095Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.529 34.615 1503.4365 14:47:12.04M 2015-10-05T13:45:10.295Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.529 34.614 1503.4360 14:47:12.24M 2015-10-05T13:45:10.515Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.528 34.614 1503.4337 14:47:12.44M 2015-10-05T13:45:10.705Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.533 34.619 1503.4386 14:47:12.65M 2015-10-05T13:45:10.905Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.533 34.619 1503.4406 14:47:12.84M 2015-10-05T13:45:11.110Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.534 34.620 1503.4413 14:47:13.06M 2015-10-05T13:45:11.310Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.535 34.620 1503.4430 14:47:13.25M 2015-10-05T13:45:11.515Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.536 34.621 1503.4436 14:47:13.45M 2015-10-05T13:45:11.715Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4441 14:47:13.65M 2015-10-05T13:45:11.920Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4449 14:47:13.85M 2015-10-05T13:45:12.125Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4454 14:47:14.07M 2015-10-05T13:45:12.330Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4459 14:47:14.27M 2015-10-05T13:45:12.530Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.622 1503.4458 14:47:14.47M 2015-10-05T13:45:12.780Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.622 1503.4469 14:47:14.67M 2015-10-05T13:45:12.935Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.535 34.620 1503.4442 14:47:14.91M 2015-10-05T13:45:13.135Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4432 14:47:15.09M 2015-10-05T13:45:13.340Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4417 14:47:15.28M 2015-10-05T13:45:13.545Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4445 14:47:15.48M 2015-10-05T13:45:13.745Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.621 1503.4435 14:47:15.68M 2015-10-05T13:45:13.950Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.621 1503.4430 14:47:15.88M 2015-10-05T13:45:14.155Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4486 14:47:16.10M 2015-10-05T13:45:14.355Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4482 14:47:16.30M 2015-10-05T13:45:14.560Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4495 14:47:16.50M 2015-10-05T13:45:14.760Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.626 1503.4503 14:47:16.70M 2015-10-05T13:45:14.985Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4512 14:47:16.89M 2015-10-05T13:45:15.200Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.621 1503.4453 14:47:17.13M 2015-10-05T13:45:15.375Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4451 14:47:17.31M 2015-10-05T13:45:15.575Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4449 14:47:17.51M 2015-10-05T13:45:15.775Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4458 14:47:17.71M 2015-10-05T13:45:16.001Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4462 14:47:17.91M 2015-10-05T13:45:16.185Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.623 1503.4463 14:47:18.13M 2015-10-05T13:45:16.385Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.624 1503.4464 14:47:18.33M 2015-10-05T13:45:16.590Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.624 1503.4470 14:47:18.53M 2015-10-05T13:45:16.795Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4480 14:47:18.73M 2015-10-05T13:45:16.995Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4481 14:47:18.93M 2015-10-05T13:45:17.195Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4481 14:47:19.14M 2015-10-05T13:45:17.405Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4476 14:47:19.34M 2015-10-05T13:45:17.605Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4469 14:47:19.54M 2015-10-05T13:45:17.810Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4474 14:47:19.74M 2015-10-05T13:45:18.010Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4467 14:47:19.94M 2015-10-05T13:45:18.241Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4468 14:47:20.16M 2015-10-05T13:45:18.421Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4485 14:47:20.36M 2015-10-05T13:45:18.641Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4482 14:47:20.56M 2015-10-05T13:45:18.820Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4469 14:47:20.76M 2015-10-05T13:45:19.025Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4463 14:47:20.95M 2015-10-05T13:45:19.230Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4469 14:47:21.17M 2015-10-05T13:45:19.450Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.622 1503.4490 14:47:21.37M 2015-10-05T13:45:19.635Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4504 14:47:21.59M 2015-10-05T13:45:19.840Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4464 14:47:21.77M 2015-10-05T13:45:20.040Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4458 14:47:21.97M 2015-10-05T13:45:20.275Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4508 14:47:22.19M 2015-10-05T13:45:20.450Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.624 1503.4508 14:47:22.39M 2015-10-05T13:45:20.650Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4506 14:47:22.59M 2015-10-05T13:45:20.850Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4503 14:47:22.78M 2015-10-05T13:45:21.080Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4498 14:47:23.00M 2015-10-05T13:45:21.260Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4501 14:47:23.20M 2015-10-05T13:45:21.465Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4503 14:47:23.40M 2015-10-05T13:45:21.665Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4502 14:47:23.60M 2015-10-05T13:45:21.865Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4506 14:47:23.80M 2015-10-05T13:45:22.070Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4507 14:47:24.02M 2015-10-05T13:45:22.275Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4501 14:47:24.22M 2015-10-05T13:45:22.475Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4502 14:47:24.42M 2015-10-05T13:45:22.680Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4502 14:47:24.62M 2015-10-05T13:45:22.885Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4503 14:47:24.81M 2015-10-05T13:45:23.090Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4508 14:47:25.04M 2015-10-05T13:45:23.290Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4502 14:47:25.23M 2015-10-05T13:45:23.490Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4504 14:47:25.43M 2015-10-05T13:45:23.696Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4510 14:47:25.63M 2015-10-05T13:45:23.915Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4509 14:47:25.83M 2015-10-05T13:45:24.100Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.625 1503.4517 14:47:26.06M 2015-10-05T13:45:24.321Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4523 14:47:26.25M 2015-10-05T13:45:24.510Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4529 14:47:26.45M 2015-10-05T13:45:24.710Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4528 14:47:26.65M 2015-10-05T13:45:24.915Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.626 1503.4536 14:47:26.85M 2015-10-05T13:45:25.115Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4531 14:47:27.06M 2015-10-05T13:45:25.320Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4528 14:47:27.26M 2015-10-05T13:45:25.520Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.624 1503.4512 14:47:27.46M 2015-10-05T13:45:25.725Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4501 14:47:27.66M 2015-10-05T13:45:25.960Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4486 14:47:27.86M 2015-10-05T13:45:26.130Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4482 14:47:28.08M 2015-10-05T13:45:26.330Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4484 14:47:28.28M 2015-10-05T13:45:26.540Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.534 34.618 1503.4447 14:47:28.47M 2015-10-05T13:45:26.740Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.535 34.618 1503.4454 14:47:28.68M 2015-10-05T13:45:26.945Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.619 1503.4464 14:47:28.87M 2015-10-05T13:45:27.145Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.620 1503.4468 14:47:29.09M 2015-10-05T13:45:27.350Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.620 1503.4465 14:47:29.29M 2015-10-05T13:45:27.555Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.620 1503.4464 14:47:29.49M 2015-10-05T13:45:27.755Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4517 14:47:29.69M 2015-10-05T13:45:27.961Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.537 34.621 1503.4471 14:47:29.89M 2015-10-05T13:45:28.161Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.620 1503.4460 14:47:30.11M 2015-10-05T13:45:28.386Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.619 1503.4437 14:47:30.31M 2015-10-05T13:45:28.571Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.617 1503.4414 14:47:30.52M 2015-10-05T13:45:28.771Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4406 14:47:30.71M 2015-10-05T13:45:28.976Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.531 34.615 1503.4408 14:47:30.91M 2015-10-05T13:45:29.181Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.530 34.614 1503.4408 14:47:31.12M 2015-10-05T13:45:29.381Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.529 34.614 1503.4395 14:47:31.32M 2015-10-05T13:45:29.586Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.530 34.614 1503.4403 14:47:31.52M 2015-10-05T13:45:29.786Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.530 34.615 1503.4410 14:47:31.72M 2015-10-05T13:45:29.991Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.531 34.615 1503.4421 14:47:31.92M 2015-10-05T13:45:30.191Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.531 34.615 1503.4413 14:47:32.14M 2015-10-05T13:45:30.396Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4442 14:47:32.34M 2015-10-05T13:45:30.601Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.617 1503.4443 14:47:32.54M 2015-10-05T13:45:30.801Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.534 34.618 1503.4438 14:47:32.74M 2015-10-05T13:45:31.007Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.534 34.619 1503.4437 14:47:32.93M 2015-10-05T13:45:31.206Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.619 1503.4447 14:47:33.15M 2015-10-05T13:45:31.411Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4452 14:47:33.35M 2015-10-05T13:45:31.640Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4456 14:47:33.55M 2015-10-05T13:45:31.816Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.537 34.621 1503.4454 14:47:33.75M 2015-10-05T13:45:32.021Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4498 14:47:33.95M 2015-10-05T13:45:32.226Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4476 14:47:34.17M 2015-10-05T13:45:32.426Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4462 14:47:34.37M 2015-10-05T13:45:32.631Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.537 34.622 1503.4437 14:47:34.57M 2015-10-05T13:45:32.846Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4467 14:47:34.76M 2015-10-05T13:45:33.036Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4470 14:47:35.00M 2015-10-05T13:45:33.241Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4476 14:47:35.18M 2015-10-05T13:45:33.441Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4478 14:47:35.38M 2015-10-05T13:45:33.641Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.623 1503.4476 14:47:35.58M 2015-10-05T13:45:33.846Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4481 14:47:35.78M 2015-10-05T13:45:34.051Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4491 14:47:36.00M 2015-10-05T13:45:34.256Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4489 14:47:36.20M 2015-10-05T13:45:34.456Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4491 14:47:36.40M 2015-10-05T13:45:34.656Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4491 14:47:36.60M 2015-10-05T13:45:34.861Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4493 14:47:36.79M 2015-10-05T13:45:35.066Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4498 14:47:37.01M 2015-10-05T13:45:35.271Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4489 14:47:37.21M 2015-10-05T13:45:35.471Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4487 14:47:37.41M 2015-10-05T13:45:35.676Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4482 14:47:37.61M 2015-10-05T13:45:35.876Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.623 1503.4474 14:47:37.81M 2015-10-05T13:45:36.081Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4482 14:47:38.03M 2015-10-05T13:45:36.281Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4489 14:47:38.23M 2015-10-05T13:45:36.486Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4495 14:47:38.43M 2015-10-05T13:45:36.691Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4497 14:47:38.63M 2015-10-05T13:45:36.891Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4495 14:47:38.82M 2015-10-05T13:45:37.091Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4496 14:47:39.04M 2015-10-05T13:45:37.316Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.623 1503.4497 14:47:39.24M 2015-10-05T13:45:37.501Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.623 1503.4498 14:47:39.46M 2015-10-05T13:45:37.706Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4495 14:47:39.64M 2015-10-05T13:45:37.911Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4498 14:47:39.84M 2015-10-05T13:45:38.120Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4503 14:47:40.06M 2015-10-05T13:45:38.316Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4512 14:47:40.26M 2015-10-05T13:45:38.520Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.624 1503.4513 14:47:40.46M 2015-10-05T13:45:38.721Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4520 14:47:40.66M 2015-10-05T13:45:38.921Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4523 14:47:40.85M 2015-10-05T13:45:39.126Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4520 14:47:41.07M 2015-10-05T13:45:39.331Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4515 14:47:41.27M 2015-10-05T13:45:39.531Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4523 14:47:41.47M 2015-10-05T13:45:39.736Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.626 1503.4534 14:47:41.67M 2015-10-05T13:45:39.936Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.536 34.619 1503.4470 14:47:41.87M 2015-10-05T13:45:40.141Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.619 1503.4458 14:47:42.09M 2015-10-05T13:45:40.346Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.618 1503.4451 14:47:42.29M 2015-10-05T13:45:40.546Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.534 34.618 1503.4446 14:47:42.49M 2015-10-05T13:45:40.751Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4438 14:47:42.69M 2015-10-05T13:45:40.951Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.533 34.617 1503.4434 14:47:42.88M 2015-10-05T13:45:41.156Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.533 34.617 1503.4441 14:47:43.10M 2015-10-05T13:45:41.356Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.533 34.617 1503.4441 14:47:43.30M 2015-10-05T13:45:41.566Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.532 34.616 1503.4434 14:47:43.50M 2015-10-05T13:45:41.781Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.536 34.620 1503.4469 14:47:43.70M 2015-10-05T13:45:41.971Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.621 1503.4491 14:47:43.91M 2015-10-05T13:45:42.171Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4513 14:47:44.12M 2015-10-05T13:45:42.401Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4528 14:47:44.31M 2015-10-05T13:45:42.576Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.537 34.620 1503.4492 14:47:44.52M 2015-10-05T13:45:42.781Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.619 1503.4471 14:47:44.72M 2015-10-05T13:45:42.986Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.618 1503.4463 14:47:44.91M 2015-10-05T13:45:43.201Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.534 34.617 1503.4460 14:47:45.13M 2015-10-05T13:45:43.391Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.534 34.617 1503.4456 14:47:45.33M 2015-10-05T13:45:43.591Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.533 34.616 1503.4448 14:47:45.53M 2015-10-05T13:45:43.791Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.532 34.616 1503.4435 14:47:45.73M 2015-10-05T13:45:44.001Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.531 34.615 1503.4426 14:47:45.93M 2015-10-05T13:45:44.201Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.532 34.616 1503.4420 14:47:46.15M 2015-10-05T13:45:44.406Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.532 34.616 1503.4418 14:47:46.35M 2015-10-05T13:45:44.606Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.616 1503.4410 14:47:46.55M 2015-10-05T13:45:44.811Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.532 34.617 1503.4415 14:47:46.74M 2015-10-05T13:45:45.016Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.528 34.613 1503.4363 14:47:46.94M 2015-10-05T13:45:45.211Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.528 34.613 1503.4353 14:47:47.16M 2015-10-05T13:45:45.421Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.527 34.613 1503.4338 14:47:47.36M 2015-10-05T13:45:45.621Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.527 34.611 1503.4370 14:47:47.56M 2015-10-05T13:45:45.840Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.527 34.610 1503.4379 14:47:47.76M 2015-10-05T13:45:46.026Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.527 34.610 1503.4382 14:47:47.96M 2015-10-05T13:45:46.251Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.527 34.610 1503.4387 14:47:48.18M 2015-10-05T13:45:46.436Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.526 34.610 1503.4374 14:47:48.39M 2015-10-05T13:45:46.636Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.535 34.618 1503.4471 14:47:48.58M 2015-10-05T13:45:46.843Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.535 34.618 1503.4479 14:47:48.77M 2015-10-05T13:45:47.046Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.625 1503.4552 14:47:49.00M 2015-10-05T13:45:47.246Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4550 14:47:49.19M 2015-10-05T13:45:47.451Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.543 34.625 1503.4551 14:47:49.39M 2015-10-05T13:45:47.651Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4526 14:47:49.59M 2015-10-05T13:45:47.856Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4515 14:47:49.79M 2015-10-05T13:45:48.056Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4431 14:47:50.01M 2015-10-05T13:45:48.261Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.626 1503.4437 14:47:50.21M 2015-10-05T13:45:48.467Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.540 34.627 1503.4440 14:47:50.40M 2015-10-05T13:45:48.671Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.541 34.627 1503.4449 14:47:50.60M 2015-10-05T13:45:48.871Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.541 34.628 1503.4446 14:47:50.81M 2015-10-05T13:45:49.076Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.541 34.628 1503.4443 14:47:51.02M 2015-10-05T13:45:49.276Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.541 34.628 1503.4448 14:47:51.22M 2015-10-05T13:45:49.476Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.542 34.629 1503.4454 14:47:51.42M 2015-10-05T13:45:49.681Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.543 34.629 1503.4465 14:47:51.62M 2015-10-05T13:45:49.886Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.542 34.628 1503.4465 14:47:51.82M 2015-10-05T13:45:50.091Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.627 1503.4463 14:47:52.04M 2015-10-05T13:45:50.296Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.626 1503.4463 14:47:52.24M 2015-10-05T13:45:50.496Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.622 1503.4434 14:47:52.44M 2015-10-05T13:45:50.717Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.536 34.621 1503.4431 14:47:52.63M 2015-10-05T13:45:50.901Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.535 34.620 1503.4427 14:47:52.85M 2015-10-05T13:45:51.106Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.535 34.620 1503.4434 14:47:53.05M 2015-10-05T13:45:51.307Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.621 1503.4445 14:47:53.25M 2015-10-05T13:45:51.512Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4447 14:47:53.45M 2015-10-05T13:45:51.717Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.622 1503.4465 14:47:53.65M 2015-10-05T13:45:51.916Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4475 14:47:53.85M 2015-10-05T13:45:52.124Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4476 14:47:54.07M 2015-10-05T13:45:52.322Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.624 1503.4479 14:47:54.27M 2015-10-05T13:45:52.527Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4478 14:47:54.46M 2015-10-05T13:45:52.727Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4463 14:47:54.67M 2015-10-05T13:45:52.932Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4462 14:47:54.86M 2015-10-05T13:45:53.137Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4459 14:47:55.08M 2015-10-05T13:45:53.337Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.622 1503.4453 14:47:55.28M 2015-10-05T13:45:53.542Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4453 14:47:55.48M 2015-10-05T13:45:53.747Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4453 14:47:55.68M 2015-10-05T13:45:53.947Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4441 14:47:55.88M 2015-10-05T13:45:54.152Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4449 14:47:56.10M 2015-10-05T13:45:54.352Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4447 14:47:56.30M 2015-10-05T13:45:54.557Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4429 14:47:56.50M 2015-10-05T13:45:54.757Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.536 34.621 1503.4425 14:47:56.70M 2015-10-05T13:45:54.963Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4437 14:47:56.89M 2015-10-05T13:45:55.182Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4443 14:47:57.11M 2015-10-05T13:45:55.367Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.620 1503.4435 14:47:57.33M 2015-10-05T13:45:55.572Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4427 14:47:57.51M 2015-10-05T13:45:55.772Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.619 1503.4424 14:47:57.71M 2015-10-05T13:45:55.977Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.534 34.619 1503.4417 14:47:57.91M 2015-10-05T13:45:56.182Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4415 14:47:58.12M 2015-10-05T13:45:56.387Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4418 14:47:58.33M 2015-10-05T13:45:56.587Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.535 34.621 1503.4396 14:47:58.53M 2015-10-05T13:45:56.787Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4440 14:47:58.72M 2015-10-05T13:45:56.992Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.538 34.624 1503.4417 14:47:58.92M 2015-10-05T13:45:57.197Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.537 34.623 1503.4408 14:47:59.14M 2015-10-05T13:45:57.397Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.536 34.621 1503.4407 14:47:59.34M 2015-10-05T13:45:57.604Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.536 34.622 1503.4410 14:47:59.54M 2015-10-05T13:45:57.807Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4429 14:47:59.74M 2015-10-05T13:45:58.008Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.623 1503.4435 14:47:59.94M 2015-10-05T13:45:58.212Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4413 14:48:00.16M 2015-10-05T13:45:58.412Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4406 14:48:00.35M 2015-10-05T13:45:58.617Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.534 34.620 1503.4404 14:48:00.55M 2015-10-05T13:45:58.822Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4458 14:48:00.75M 2015-10-05T13:45:59.022Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4480 14:48:00.95M 2015-10-05T13:45:59.222Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4496 14:48:01.17M 2015-10-05T13:45:59.432Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4508 14:48:01.37M 2015-10-05T13:45:59.647Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4523 14:48:01.57M 2015-10-05T13:45:59.832Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.627 1503.4520 14:48:01.78M