2015-10-05T13:44:00.052Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4529 14:46:01.97M 2015-10-05T13:44:00.252Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4532 14:46:02.19M 2015-10-05T13:44:00.452Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.626 1503.4540 14:46:02.39M 2015-10-05T13:44:00.657Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4542 14:46:02.59M 2015-10-05T13:44:00.862Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.625 1503.4530 14:46:02.79M 2015-10-05T13:44:01.067Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4525 14:46:03.01M 2015-10-05T13:44:01.267Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:46:03.21M 2015-10-05T13:44:01.481Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4521 14:46:03.41M 2015-10-05T13:44:01.672Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4515 14:46:03.60M 2015-10-05T13:44:01.877Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4497 14:46:03.81M 2015-10-05T13:44:02.077Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4495 14:46:04.02M 2015-10-05T13:44:02.283Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4493 14:46:04.22M 2015-10-05T13:44:02.482Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.622 1503.4496 14:46:04.42M 2015-10-05T13:44:02.687Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.621 1503.4487 14:46:04.62M 2015-10-05T13:44:02.892Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.621 1503.4484 14:46:04.82M 2015-10-05T13:44:03.092Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.537 34.621 1503.4475 14:46:05.04M 2015-10-05T13:44:03.297Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.537 34.621 1503.4469 14:46:05.23M 2015-10-05T13:44:03.517Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4469 14:46:05.43M 2015-10-05T13:44:03.702Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4469 14:46:05.65M 2015-10-05T13:44:03.902Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4468 14:46:05.83M 2015-10-05T13:44:04.112Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.619 1503.4467 14:46:06.05M 2015-10-05T13:44:04.312Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.535 34.619 1503.4459 14:46:06.25M 2015-10-05T13:44:04.512Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4446 14:46:06.45M 2015-10-05T13:44:04.717Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4443 14:46:06.65M 2015-10-05T13:44:04.924Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4451 14:46:06.85M 2015-10-05T13:44:05.122Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.536 34.621 1503.4453 14:46:07.07M 2015-10-05T13:44:05.327Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4459 14:46:07.27M 2015-10-05T13:44:05.532Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4457 14:46:07.46M 2015-10-05T13:44:05.732Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4474 14:46:07.66M 2015-10-05T13:44:05.932Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.537 34.621 1503.4476 14:46:07.86M 2015-10-05T13:44:06.137Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.537 34.621 1503.4480 14:46:08.08M 2015-10-05T13:44:06.342Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.621 1503.4487 14:46:08.28M 2015-10-05T13:44:06.542Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.622 1503.4492 14:46:08.48M 2015-10-05T13:44:06.747Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.622 1503.4495 14:46:08.68M 2015-10-05T13:44:06.960Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4491 14:46:08.88M 2015-10-05T13:44:07.157Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4485 14:46:09.10M 2015-10-05T13:44:07.357Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.624 1503.4482 14:46:09.30M 2015-10-05T13:44:07.557Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4490 14:46:09.50M 2015-10-05T13:44:07.762Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4486 14:46:09.69M 2015-10-05T13:44:07.987Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4487 14:46:09.89M 2015-10-05T13:44:08.167Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4491 14:46:10.13M 2015-10-05T13:44:08.372Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.624 1503.4491 14:46:10.31M 2015-10-05T13:44:08.577Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4481 14:46:10.51M 2015-10-05T13:44:08.777Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4470 14:46:10.71M 2015-10-05T13:44:08.982Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.625 1503.4467 14:46:10.91M 2015-10-05T13:44:09.187Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.624 1503.4454 14:46:11.13M 2015-10-05T13:44:09.387Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.538 34.624 1503.4443 14:46:11.33M 2015-10-05T13:44:09.592Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4440 14:46:11.53M 2015-10-05T13:44:09.797Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.538 34.624 1503.4429 14:46:11.73M 2015-10-05T13:44:09.997Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4432 14:46:11.92M 2015-10-05T13:44:10.240Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.624 1503.4420 14:46:12.14M 2015-10-05T13:44:10.402Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.537 34.623 1503.4415 14:46:12.34M 2015-10-05T13:44:10.607Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.536 34.622 1503.4414 14:46:12.54M 2015-10-05T13:44:10.807Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.537 34.623 1503.4425 14:46:12.74M 2015-10-05T13:44:11.012Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.537 34.623 1503.4410 14:46:12.94M 2015-10-05T13:44:11.217Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4399 14:46:13.16M 2015-10-05T13:44:11.417Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.538 34.624 1503.4425 14:46:13.36M 2015-10-05T13:44:11.617Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.538 34.624 1503.4431 14:46:13.55M 2015-10-05T13:44:11.822Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4426 14:46:13.75M 2015-10-05T13:44:12.027Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.540 34.625 1503.4460 14:46:13.95M 2015-10-05T13:44:12.227Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.540 34.625 1503.4468 14:46:14.17M 2015-10-05T13:44:12.447Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4475 14:46:14.37M 2015-10-05T13:44:12.637Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4469 14:46:14.58M 2015-10-05T13:44:12.843Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4460 14:46:14.77M 2015-10-05T13:44:13.043Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4458 14:46:14.97M 2015-10-05T13:44:13.247Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4457 14:46:15.19M 2015-10-05T13:44:13.447Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4460 14:46:15.39M 2015-10-05T13:44:13.652Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4459 14:46:15.58M 2015-10-05T13:44:13.857Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4448 14:46:15.78M 2015-10-05T13:44:14.057Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.537 34.622 1503.4445 14:46:16.00M 2015-10-05T13:44:14.262Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4448 14:46:16.20M 2015-10-05T13:44:14.462Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4390 14:46:16.40M 2015-10-05T13:44:14.667Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.531 34.616 1503.4381 14:46:16.60M 2015-10-05T13:44:14.867Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.530 34.616 1503.4366 14:46:16.80M 2015-10-05T13:44:15.072Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.621 1503.4417 14:46:17.02M 2015-10-05T13:44:15.272Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4421 14:46:17.22M 2015-10-05T13:44:15.477Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.622 1503.4426 14:46:17.41M 2015-10-05T13:44:15.682Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.622 1503.4435 14:46:17.61M 2015-10-05T13:44:15.883Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4451 14:46:17.81M 2015-10-05T13:44:16.121Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.533 34.619 1503.4404 14:46:18.03M 2015-10-05T13:44:16.292Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.533 34.618 1503.4398 14:46:18.23M 2015-10-05T13:44:16.492Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.532 34.617 1503.4398 14:46:18.43M 2015-10-05T13:44:16.720Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.531 34.616 1503.4392 14:46:18.63M 2015-10-05T13:44:16.912Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.531 34.616 1503.4399 14:46:18.83M 2015-10-05T13:44:17.102Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.531 34.616 1503.4397 14:46:19.06M 2015-10-05T13:44:17.307Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.616 1503.4392 14:46:19.25M 2015-10-05T13:44:17.507Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.616 1503.4388 14:46:19.44M 2015-10-05T13:44:17.712Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.532 34.617 1503.4398 14:46:19.64M 2015-10-05T13:44:17.912Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.531 34.617 1503.4393 14:46:19.84M 2015-10-05T13:44:18.118Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.532 34.617 1503.4384 14:46:20.06M 2015-10-05T13:44:18.318Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.532 34.617 1503.4382 14:46:20.26M 2015-10-05T13:44:18.524Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.532 34.618 1503.4382 14:46:20.46M 2015-10-05T13:44:18.728Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.532 34.618 1503.4377 14:46:20.66M 2015-10-05T13:44:18.928Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.531 34.618 1503.4357 14:46:20.86M 2015-10-05T13:44:19.133Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.531 34.618 1503.4346 14:46:21.07M 2015-10-05T13:44:19.338Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.532 34.619 1503.4349 14:46:21.28M 2015-10-05T13:44:19.560Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.532 34.619 1503.4354 14:46:21.47M 2015-10-05T13:44:19.743Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.533 34.620 1503.4359 14:46:21.67M 2015-10-05T13:44:19.943Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.533 34.621 1503.4362 14:46:21.87M 2015-10-05T13:44:20.148Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.534 34.621 1503.4360 14:46:22.09M 2015-10-05T13:44:20.352Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.535 34.622 1503.4379 14:46:22.29M 2015-10-05T13:44:20.553Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.536 34.622 1503.4393 14:46:22.49M 2015-10-05T13:44:20.758Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.536 34.623 1503.4408 14:46:22.69M 2015-10-05T13:44:20.958Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.623 1503.4417 14:46:22.89M 2015-10-05T13:44:21.164Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.537 34.623 1503.4427 14:46:23.10M 2015-10-05T13:44:21.383Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.623 1503.4426 14:46:23.31M 2015-10-05T13:44:21.568Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.623 1503.4423 14:46:23.52M 2015-10-05T13:44:21.773Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4438 14:46:23.70M 2015-10-05T13:44:22.000Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4452 14:46:23.90M 2015-10-05T13:44:22.178Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4458 14:46:24.12M 2015-10-05T13:44:22.383Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4463 14:46:24.32M 2015-10-05T13:44:22.588Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.622 1503.4470 14:46:24.52M 2015-10-05T13:44:22.788Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.622 1503.4471 14:46:24.72M 2015-10-05T13:44:22.993Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4462 14:46:24.92M 2015-10-05T13:44:23.193Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.621 1503.4460 14:46:25.14M 2015-10-05T13:44:23.398Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.621 1503.4457 14:46:25.34M 2015-10-05T13:44:23.603Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4454 14:46:25.53M 2015-10-05T13:44:23.803Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4448 14:46:25.73M 2015-10-05T13:44:24.040Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4446 14:46:25.93M 2015-10-05T13:44:24.208Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4447 14:46:26.15M 2015-10-05T13:44:24.413Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.624 1503.4452 14:46:26.35M 2015-10-05T13:44:24.618Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4462 14:46:26.55M 2015-10-05T13:44:24.818Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4467 14:46:26.75M 2015-10-05T13:44:25.023Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.619 1503.4403 14:46:26.95M 2015-10-05T13:44:25.223Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.533 34.618 1503.4398 14:46:27.17M 2015-10-05T13:44:25.428Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.619 1503.4407 14:46:27.36M 2015-10-05T13:44:25.640Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.620 1503.4419 14:46:27.56M 2015-10-05T13:44:25.848Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.620 1503.4437 14:46:27.76M 2015-10-05T13:44:26.033Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.621 1503.4463 14:46:28.00M 2015-10-05T13:44:26.238Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.538 34.622 1503.4492 14:46:28.18M 2015-10-05T13:44:26.443Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4481 14:46:28.38M 2015-10-05T13:44:26.643Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4480 14:46:28.58M 2015-10-05T13:44:26.848Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4473 14:46:28.78M 2015-10-05T13:44:27.053Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.621 1503.4481 14:46:29.00M 2015-10-05T13:44:27.258Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4478 14:46:29.20M 2015-10-05T13:44:27.458Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4460 14:46:29.40M 2015-10-05T13:44:27.663Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4451 14:46:29.59M 2015-10-05T13:44:27.863Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4443 14:46:29.79M 2015-10-05T13:44:28.068Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4456 14:46:30.01M 2015-10-05T13:44:28.268Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4464 14:46:30.21M 2015-10-05T13:44:28.473Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4481 14:46:30.41M 2015-10-05T13:44:28.673Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.541 34.627 1503.4453 14:46:30.61M 2015-10-05T13:44:28.878Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.542 34.628 1503.4464 14:46:30.81M 2015-10-05T13:44:29.083Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.542 34.628 1503.4465 14:46:31.03M 2015-10-05T13:44:29.283Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.542 34.628 1503.4470 14:46:31.23M 2015-10-05T13:44:29.488Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.543 34.629 1503.4474 14:46:31.42M 2015-10-05T13:44:29.693Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.543 34.630 1503.4475 14:46:31.62M 2015-10-05T13:44:29.888Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.544 34.631 1503.4473 14:46:31.82M 2015-10-05T13:44:30.093Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.545 34.632 1503.4480 14:46:32.04M 2015-10-05T13:44:30.318Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.541 34.628 1503.4443 14:46:32.24M 2015-10-05T13:44:30.503Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.541 34.627 1503.4438 14:46:32.46M 2015-10-05T13:44:30.708Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.533 34.620 1503.4358 14:46:32.64M 2015-10-05T13:44:30.908Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.532 34.619 1503.4368 14:46:32.84M 2015-10-05T13:44:31.120Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.532 34.619 1503.4359 14:46:33.06M 2015-10-05T13:44:31.313Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.532 34.618 1503.4355 14:46:33.25M 2015-10-05T13:44:31.513Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.532 34.618 1503.4365 14:46:33.45M 2015-10-05T13:44:31.723Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.532 34.618 1503.4371 14:46:33.65M 2015-10-05T13:44:31.923Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.532 34.619 1503.4344 14:46:33.85M 2015-10-05T13:44:32.128Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.531 34.618 1503.4331 14:46:34.07M 2015-10-05T13:44:32.328Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.531 34.619 1503.4326 14:46:34.27M 2015-10-05T13:44:32.533Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.532 34.619 1503.4331 14:46:34.47M 2015-10-05T13:44:32.733Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.532 34.620 1503.4346 14:46:34.67M 2015-10-05T13:44:32.938Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.533 34.620 1503.4352 14:46:34.87M 2015-10-05T13:44:33.143Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.533 34.621 1503.4352 14:46:35.09M 2015-10-05T13:44:33.348Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.533 34.621 1503.4347 14:46:35.29M 2015-10-05T13:44:33.548Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.534 34.621 1503.4357 14:46:35.48M 2015-10-05T13:44:33.748Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.534 34.621 1503.4362 14:46:35.68M 2015-10-05T13:44:33.953Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.534 34.621 1503.4363 14:46:35.88M 2015-10-05T13:44:34.158Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.534 34.621 1503.4371 14:46:36.10M 2015-10-05T13:44:34.358Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.534 34.621 1503.4376 14:46:36.30M 2015-10-05T13:44:34.563Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.534 34.620 1503.4388 14:46:36.50M 2015-10-05T13:44:34.784Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.620 1503.4399 14:46:36.70M 2015-10-05T13:44:34.968Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.620 1503.4424 14:46:36.91M 2015-10-05T13:44:35.173Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.536 34.621 1503.4441 14:46:37.11M 2015-10-05T13:44:35.390Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.621 1503.4459 14:46:37.31M 2015-10-05T13:44:35.578Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.621 1503.4470 14:46:37.51M 2015-10-05T13:44:35.783Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4479 14:46:37.71M 2015-10-05T13:44:35.983Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4491 14:46:37.91M 2015-10-05T13:44:36.188Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4497 14:46:38.13M 2015-10-05T13:44:36.388Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4500 14:46:38.33M 2015-10-05T13:44:36.600Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4504 14:46:38.53M 2015-10-05T13:44:36.798Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4517 14:46:38.73M 2015-10-05T13:44:37.001Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4529 14:46:38.93M 2015-10-05T13:44:37.248Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.540 34.623 1503.4531 14:46:39.15M 2015-10-05T13:44:37.409Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.623 1503.4525 14:46:39.39M 2015-10-05T13:44:37.608Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.540 34.623 1503.4531 14:46:39.54M 2015-10-05T13:44:37.814Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4530 14:46:39.74M 2015-10-05T13:44:38.013Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4531 14:46:39.94M 2015-10-05T13:44:38.213Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4532 14:46:40.16M 2015-10-05T13:44:38.418Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.621 1503.4526 14:46:40.36M 2015-10-05T13:44:38.624Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.541 34.624 1503.4546 14:46:40.56M 2015-10-05T13:44:38.823Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.624 1503.4545 14:46:40.76M 2015-10-05T13:44:39.028Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4540 14:46:40.95M 2015-10-05T13:44:39.249Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4534 14:46:41.18M 2015-10-05T13:44:39.433Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4528 14:46:41.39M 2015-10-05T13:44:39.638Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4514 14:46:41.57M 2015-10-05T13:44:39.838Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4498 14:46:41.77M 2015-10-05T13:44:40.043Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4495 14:46:41.97M 2015-10-05T13:44:40.248Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.624 1503.4481 14:46:42.19M 2015-10-05T13:44:40.453Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4430 14:46:42.39M 2015-10-05T13:44:40.653Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.535 34.620 1503.4426 14:46:42.59M 2015-10-05T13:44:40.858Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.621 1503.4425 14:46:42.79M 2015-10-05T13:44:41.059Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4424 14:46:43.01M 2015-10-05T13:44:41.264Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.622 1503.4429 14:46:43.20M 2015-10-05T13:44:41.468Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.623 1503.4431 14:46:43.40M 2015-10-05T13:44:41.668Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4441 14:46:43.60M 2015-10-05T13:44:41.874Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.623 1503.4435 14:46:43.80M 2015-10-05T13:44:42.074Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.623 1503.4443 14:46:44.02M 2015-10-05T13:44:42.324Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4454 14:46:44.22M 2015-10-05T13:44:42.478Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4459 14:46:44.46M 2015-10-05T13:44:42.684Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.623 1503.4464 14:46:44.62M 2015-10-05T13:44:42.884Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4473 14:46:44.82M 2015-10-05T13:44:43.120Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4476 14:46:45.03M 2015-10-05T13:44:43.294Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.624 1503.4486 14:46:45.23M 2015-10-05T13:44:43.499Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4492 14:46:45.43M 2015-10-05T13:44:43.714Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.540 34.624 1503.4507 14:46:45.63M 2015-10-05T13:44:43.920Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4503 14:46:45.84M 2015-10-05T13:44:44.120Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4493 14:46:46.05M 2015-10-05T13:44:44.309Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4509 14:46:46.25M 2015-10-05T13:44:44.514Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.623 1503.4509 14:46:46.45M 2015-10-05T13:44:44.714Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.623 1503.4502 14:46:46.65M 2015-10-05T13:44:44.919Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4501 14:46:46.84M 2015-10-05T13:44:45.120Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4510 14:46:47.06M 2015-10-05T13:44:45.360Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4518 14:46:47.26M 2015-10-05T13:44:45.560Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.535 34.618 1503.4473 14:46:47.46M 2015-10-05T13:44:45.729Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.535 34.617 1503.4480 14:46:47.66M 2015-10-05T13:44:45.934Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.534 34.617 1503.4475 14:46:47.86M 2015-10-05T13:44:46.134Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.534 34.617 1503.4473 14:46:48.08M 2015-10-05T13:44:46.334Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.534 34.616 1503.4475 14:46:48.28M 2015-10-05T13:44:46.560Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.534 34.616 1503.4478 14:46:48.47M 2015-10-05T13:44:46.744Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.533 34.616 1503.4475 14:46:48.68M 2015-10-05T13:44:46.960Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.533 34.615 1503.4456 14:46:48.88M 2015-10-05T13:44:47.149Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.533 34.616 1503.4459 14:46:49.10M 2015-10-05T13:44:47.354Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.534 34.616 1503.4474 14:46:49.29M 2015-10-05T13:44:47.554Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.534 34.617 1503.4479 14:46:49.49M 2015-10-05T13:44:47.759Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.535 34.617 1503.4481 14:46:49.69M 2015-10-05T13:44:48.000Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.535 34.618 1503.4482 14:46:49.89M 2015-10-05T13:44:48.184Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.536 34.619 1503.4484 14:46:50.11M 2015-10-05T13:44:48.369Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.627 1503.4575 14:46:50.33M 2015-10-05T13:44:48.574Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4576 14:46:50.51M 2015-10-05T13:44:48.774Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.546 34.630 1503.4584 14:46:50.71M 2015-10-05T13:44:49.001Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4594 14:46:50.91M 2015-10-05T13:44:49.179Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.548 34.631 1503.4600 14:46:51.12M 2015-10-05T13:44:49.384Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.548 34.632 1503.4601 14:46:51.32M 2015-10-05T13:44:49.589Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.549 34.632 1503.4595 14:46:51.52M 2015-10-05T13:44:49.789Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.549 34.633 1503.4595 14:46:51.72M 2015-10-05T13:44:49.994Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.548 34.632 1503.4589 14:46:51.92M 2015-10-05T13:44:50.194Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4585 14:46:52.14M 2015-10-05T13:44:50.399Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.547 34.630 1503.4568 14:46:52.34M 2015-10-05T13:44:50.604Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.630 1503.4548 14:46:52.54M 2015-10-05T13:44:50.809Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.544 34.629 1503.4528 14:46:52.74M 2015-10-05T13:44:51.009Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.626 1503.4501 14:46:52.94M 2015-10-05T13:44:51.214Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.626 1503.4501 14:46:53.15M 2015-10-05T13:44:51.414Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.542 34.627 1503.4497 14:46:53.35M 2015-10-05T13:44:51.619Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4509 14:46:53.55M 2015-10-05T13:44:51.824Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.628 1503.4503 14:46:53.75M 2015-10-05T13:44:52.024Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.628 1503.4502 14:46:53.95M 2015-10-05T13:44:52.229Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4503 14:46:54.17M 2015-10-05T13:44:52.429Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.544 34.629 1503.4500 14:46:54.37M 2015-10-05T13:44:52.654Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.544 34.629 1503.4500 14:46:54.57M 2015-10-05T13:44:52.839Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.543 34.629 1503.4492 14:46:54.78M 2015-10-05T13:44:53.039Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.544 34.629 1503.4497 14:46:54.97M 2015-10-05T13:44:53.244Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.544 34.629 1503.4508 14:46:55.19M 2015-10-05T13:44:53.444Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.541 34.627 1503.4476 14:46:55.38M 2015-10-05T13:44:53.649Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.546 34.631 1503.4535 14:46:55.58M 2015-10-05T13:44:53.849Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.545 34.630 1503.4528 14:46:55.78M 2015-10-05T13:44:54.054Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.545 34.630 1503.4531 14:46:56.00M 2015-10-05T13:44:54.254Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.543 34.628 1503.4512 14:46:56.20M 2015-10-05T13:44:54.459Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.543 34.627 1503.4512 14:46:56.40M 2015-10-05T13:44:54.664Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4508 14:46:56.60M 2015-10-05T13:44:54.864Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.541 34.628 1503.4432 14:46:56.80M 2015-10-05T13:44:55.069Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.540 34.627 1503.4413 14:46:57.01M 2015-10-05T13:44:55.274Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.538 34.626 1503.4395 14:46:57.21M 2015-10-05T13:44:55.474Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.537 34.625 1503.4371 14:46:57.41M 2015-10-05T13:44:55.679Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.536 34.624 1503.4363 14:46:57.61M 2015-10-05T13:44:55.884Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.535 34.623 1503.4352 14:46:57.81M 2015-10-05T13:44:56.084Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.534 34.622 1503.4348 14:46:58.03M 2015-10-05T13:44:56.289Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.533 34.622 1503.4338 14:46:58.23M 2015-10-05T13:44:56.489Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.533 34.621 1503.4346 14:46:58.43M 2015-10-05T13:44:56.694Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.533 34.621 1503.4352 14:46:58.63M 2015-10-05T13:44:56.899Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.533 34.621 1503.4354 14:46:58.83M 2015-10-05T13:44:57.114Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.534 34.621 1503.4379 14:46:59.05M 2015-10-05T13:44:57.299Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.531 34.618 1503.4357 14:46:59.26M 2015-10-05T13:44:57.504Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.531 34.617 1503.4358 14:46:59.44M 2015-10-05T13:44:57.709Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.531 34.617 1503.4357 14:46:59.64M 2015-10-05T13:44:57.909Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4364 14:46:59.84M 2015-10-05T13:44:58.109Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4366 14:47:00.06M 2015-10-05T13:44:58.319Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4375 14:47:00.26M 2015-10-05T13:44:58.519Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.617 1503.4373 14:47:00.46M 2015-10-05T13:44:58.724Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.532 34.617 1503.4382 14:47:00.66M 2015-10-05T13:44:58.924Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.532 34.617 1503.4373 14:47:00.86M 2015-10-05T13:44:59.129Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.532 34.617 1503.4370 14:47:01.07M 2015-10-05T13:44:59.334Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.531 34.617 1503.4366 14:47:01.27M 2015-10-05T13:44:59.534Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.530 34.616 1503.4360 14:47:01.47M 2015-10-05T13:44:59.761Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.530 34.616 1503.4355 14:47:01.67M 2015-10-05T13:44:59.939Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.529 34.615 1503.4346 14:47:01.87M