2015-10-05T13:42:00.061Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.543 34.628 1503.4487 14:44:02.00M 2015-10-05T13:42:00.261Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4487 14:44:02.20M 2015-10-05T13:42:00.467Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.628 1503.4492 14:44:02.40M 2015-10-05T13:42:00.681Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.628 1503.4492 14:44:02.60M 2015-10-05T13:42:00.872Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.628 1503.4497 14:44:02.79M 2015-10-05T13:42:01.077Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.543 34.628 1503.4489 14:44:03.01M 2015-10-05T13:42:01.276Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4485 14:44:03.21M 2015-10-05T13:42:01.484Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.629 1503.4515 14:44:03.41M 2015-10-05T13:42:01.687Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.629 1503.4507 14:44:03.61M 2015-10-05T13:42:01.887Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4506 14:44:03.81M 2015-10-05T13:42:02.092Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4504 14:44:04.03M 2015-10-05T13:42:02.292Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4523 14:44:04.23M 2015-10-05T13:42:02.497Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4528 14:44:04.43M 2015-10-05T13:42:02.702Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.629 1503.4539 14:44:04.63M 2015-10-05T13:42:02.917Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.627 1503.4521 14:44:04.83M 2015-10-05T13:42:03.107Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.626 1503.4514 14:44:05.06M 2015-10-05T13:42:03.307Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.626 1503.4512 14:44:05.24M 2015-10-05T13:42:03.512Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4509 14:44:05.44M 2015-10-05T13:42:03.712Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4507 14:44:05.64M 2015-10-05T13:42:03.920Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4504 14:44:05.84M 2015-10-05T13:42:04.124Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4495 14:44:06.05M 2015-10-05T13:42:04.323Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4490 14:44:06.26M 2015-10-05T13:42:04.560Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4496 14:44:06.46M 2015-10-05T13:42:04.727Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.622 1503.4491 14:44:06.66M 2015-10-05T13:42:04.932Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.621 1503.4502 14:44:06.85M 2015-10-05T13:42:05.137Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.621 1503.4497 14:44:07.07M 2015-10-05T13:42:05.337Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.538 34.621 1503.4495 14:44:07.27M 2015-10-05T13:42:05.542Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.538 34.621 1503.4498 14:44:07.47M 2015-10-05T13:42:05.742Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.537 34.620 1503.4498 14:44:07.67M 2015-10-05T13:42:05.947Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.620 1503.4492 14:44:07.87M 2015-10-05T13:42:06.147Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4485 14:44:08.09M 2015-10-05T13:42:06.352Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.620 1503.4490 14:44:08.29M 2015-10-05T13:42:06.557Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.620 1503.4495 14:44:08.49M 2015-10-05T13:42:06.764Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.620 1503.4490 14:44:08.68M 2015-10-05T13:42:06.963Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.620 1503.4487 14:44:08.88M 2015-10-05T13:42:07.167Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.621 1503.4491 14:44:09.10M 2015-10-05T13:42:07.387Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.622 1503.4489 14:44:09.30M 2015-10-05T13:42:07.572Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4481 14:44:09.52M 2015-10-05T13:42:07.777Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4482 14:44:09.70M 2015-10-05T13:42:07.977Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4479 14:44:09.90M 2015-10-05T13:42:08.177Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4489 14:44:10.12M 2015-10-05T13:42:08.382Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4491 14:44:10.32M 2015-10-05T13:42:08.587Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4491 14:44:10.51M 2015-10-05T13:42:08.787Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4486 14:44:10.72M 2015-10-05T13:42:08.992Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.625 1503.4493 14:44:10.91M 2015-10-05T13:42:09.197Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:44:11.13M 2015-10-05T13:42:09.397Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:44:11.33M 2015-10-05T13:42:09.603Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4523 14:44:11.53M 2015-10-05T13:42:09.808Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4528 14:44:11.73M 2015-10-05T13:42:10.008Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4537 14:44:11.93M 2015-10-05T13:42:10.212Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.623 1503.4542 14:44:12.15M 2015-10-05T13:42:10.417Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4531 14:44:12.35M 2015-10-05T13:42:10.617Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.539 34.622 1503.4520 14:44:12.55M 2015-10-05T13:42:10.817Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4501 14:44:12.75M 2015-10-05T13:42:11.022Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.622 1503.4490 14:44:12.94M 2015-10-05T13:42:11.227Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4490 14:44:13.16M 2015-10-05T13:42:11.427Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4484 14:44:13.36M 2015-10-05T13:42:11.632Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4482 14:44:13.56M 2015-10-05T13:42:11.852Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4476 14:44:13.76M 2015-10-05T13:42:12.037Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4464 14:44:14.98M 2015-10-05T13:42:12.243Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4467 14:44:14.18M 2015-10-05T13:42:12.447Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.538 34.623 1503.4451 14:44:14.38M 2015-10-05T13:42:12.647Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.538 34.623 1503.4449 14:44:14.58M 2015-10-05T13:42:12.852Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.623 1503.4445 14:44:14.78M 2015-10-05T13:42:13.052Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4437 14:44:15.98M 2015-10-05T13:42:13.257Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4426 14:44:15.19M 2015-10-05T13:42:13.457Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4429 14:44:15.39M 2015-10-05T13:42:13.662Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.538 34.624 1503.4427 14:44:15.59M 2015-10-05T13:42:13.867Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.538 34.624 1503.4443 14:44:15.79M 2015-10-05T13:42:14.067Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4451 14:44:16.01M 2015-10-05T13:42:14.272Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4465 14:44:16.21M 2015-10-05T13:42:14.480Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4470 14:44:16.41M 2015-10-05T13:42:14.681Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4476 14:44:16.61M 2015-10-05T13:42:14.877Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4486 14:44:16.80M 2015-10-05T13:42:15.082Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4490 14:44:17.02M 2015-10-05T13:42:15.287Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4491 14:44:17.22M 2015-10-05T13:42:15.492Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4493 14:44:17.42M 2015-10-05T13:42:15.692Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4490 14:44:17.62M 2015-10-05T13:42:15.892Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4485 14:44:17.82M 2015-10-05T13:42:16.097Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4493 14:44:18.04M 2015-10-05T13:42:16.317Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4506 14:44:18.24M 2015-10-05T13:42:16.502Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4513 14:44:18.45M 2015-10-05T13:42:16.707Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4508 14:44:18.63M 2015-10-05T13:42:16.912Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.623 1503.4498 14:44:18.83M 2015-10-05T13:42:17.112Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4496 14:44:19.05M 2015-10-05T13:42:17.312Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4491 14:44:19.25M 2015-10-05T13:42:17.517Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4484 14:44:19.45M 2015-10-05T13:42:17.722Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.623 1503.4475 14:44:19.65M 2015-10-05T13:42:17.927Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.623 1503.4465 14:44:19.85M 2015-10-05T13:42:18.127Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.624 1503.4485 14:44:20.07M 2015-10-05T13:42:18.332Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4486 14:44:20.27M 2015-10-05T13:42:18.537Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4502 14:44:20.47M 2015-10-05T13:42:18.737Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.625 1503.4502 14:44:20.67M 2015-10-05T13:42:18.942Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4507 14:44:20.86M 2015-10-05T13:42:19.160Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4507 14:44:21.08M 2015-10-05T13:42:19.348Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.625 1503.4501 14:44:21.28M 2015-10-05T13:42:19.547Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4504 14:44:21.48M 2015-10-05T13:42:19.752Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4515 14:44:21.68M 2015-10-05T13:42:19.952Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4530 14:44:21.88M 2015-10-05T13:42:20.157Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4534 14:44:22.10M 2015-10-05T13:42:20.362Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4532 14:44:22.30M 2015-10-05T13:42:20.567Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4528 14:44:22.50M 2015-10-05T13:42:20.787Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4530 14:44:22.69M 2015-10-05T13:42:20.972Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4523 14:44:22.91M 2015-10-05T13:42:21.172Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4520 14:44:23.11M 2015-10-05T13:42:21.377Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4508 14:44:23.31M 2015-10-05T13:42:21.577Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.624 1503.4509 14:44:23.51M 2015-10-05T13:42:21.782Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4506 14:44:23.71M 2015-10-05T13:42:21.987Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4502 14:44:23.91M 2015-10-05T13:42:22.187Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.626 1503.4535 14:44:24.13M 2015-10-05T13:42:22.393Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.543 34.626 1503.4539 14:44:24.33M 2015-10-05T13:42:22.598Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.626 1503.4543 14:44:24.53M 2015-10-05T13:42:22.798Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.546 34.630 1503.4575 14:44:24.73M 2015-10-05T13:42:23.003Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.546 34.630 1503.4565 14:44:24.92M 2015-10-05T13:42:23.205Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.546 34.630 1503.4557 14:44:25.14M 2015-10-05T13:42:23.408Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.545 34.629 1503.4553 14:44:25.34M 2015-10-05T13:42:23.613Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.544 34.628 1503.4554 14:44:25.54M 2015-10-05T13:42:23.812Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4551 14:44:25.74M 2015-10-05T13:42:24.018Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4548 14:44:25.94M 2015-10-05T13:42:24.218Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.626 1503.4550 14:44:26.16M 2015-10-05T13:42:24.423Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4534 14:44:26.36M 2015-10-05T13:42:24.628Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4515 14:44:26.55M 2015-10-05T13:42:24.841Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4508 14:44:26.75M 2015-10-05T13:42:25.033Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4492 14:44:26.95M 2015-10-05T13:42:25.253Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4480 14:44:27.17M 2015-10-05T13:42:25.438Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.621 1503.4474 14:44:27.39M 2015-10-05T13:42:25.681Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4457 14:44:27.57M 2015-10-05T13:42:25.844Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.535 34.620 1503.4457 14:44:27.77M 2015-10-05T13:42:26.048Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.535 34.619 1503.4451 14:44:27.97M 2015-10-05T13:42:26.248Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.535 34.619 1503.4452 14:44:28.18M 2015-10-05T13:42:26.453Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.535 34.619 1503.4453 14:44:28.38M 2015-10-05T13:42:26.658Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.620 1503.4460 14:44:28.58M 2015-10-05T13:42:26.880Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.621 1503.4460 14:44:28.78M 2015-10-05T13:42:27.063Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4467 14:44:29.00M 2015-10-05T13:42:27.268Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.622 1503.4474 14:44:29.20M 2015-10-05T13:42:27.468Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.538 34.622 1503.4485 14:44:29.40M 2015-10-05T13:42:27.673Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4489 14:44:29.60M 2015-10-05T13:42:27.873Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4491 14:44:29.80M 2015-10-05T13:42:28.078Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4496 14:44:30.02M 2015-10-05T13:42:28.283Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.623 1503.4501 14:44:30.21M 2015-10-05T13:42:28.484Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4507 14:44:30.42M 2015-10-05T13:42:28.688Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4517 14:44:30.61M 2015-10-05T13:42:28.888Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4517 14:44:30.81M 2015-10-05T13:42:29.093Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4524 14:44:31.03M 2015-10-05T13:42:29.293Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4530 14:44:31.23M 2015-10-05T13:42:29.498Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4520 14:44:31.43M 2015-10-05T13:42:29.718Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4519 14:44:31.63M 2015-10-05T13:42:29.903Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.624 1503.4523 14:44:31.84M 2015-10-05T13:42:30.108Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4515 14:44:32.05M 2015-10-05T13:42:30.308Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4504 14:44:32.25M 2015-10-05T13:42:30.513Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4498 14:44:32.44M 2015-10-05T13:42:30.713Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4492 14:44:32.64M 2015-10-05T13:42:30.918Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4482 14:44:32.84M 2015-10-05T13:42:31.125Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4462 14:44:33.06M 2015-10-05T13:42:31.328Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4459 14:44:33.26M 2015-10-05T13:42:31.528Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4440 14:44:33.46M 2015-10-05T13:42:31.733Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4434 14:44:33.66M 2015-10-05T13:42:31.933Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4464 14:44:33.86M 2015-10-05T13:42:32.138Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4456 14:44:34.08M 2015-10-05T13:42:32.343Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.546 34.631 1503.4529 14:44:34.28M 2015-10-05T13:42:32.548Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.546 34.631 1503.4534 14:44:34.48M 2015-10-05T13:42:32.748Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.546 34.631 1503.4532 14:44:34.67M 2015-10-05T13:42:32.948Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.546 34.632 1503.4531 14:44:34.87M 2015-10-05T13:42:33.153Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.632 1503.4528 14:44:35.09M 2015-10-05T13:42:33.353Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.633 1503.4530 14:44:35.29M 2015-10-05T13:42:33.558Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.633 1503.4524 14:44:35.49M 2015-10-05T13:42:33.764Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.633 1503.4526 14:44:35.69M 2015-10-05T13:42:33.963Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.547 34.632 1503.4521 14:44:35.89M 2015-10-05T13:42:34.184Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.546 34.632 1503.4523 14:44:36.10M 2015-10-05T13:42:34.368Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.546 34.631 1503.4514 14:44:36.32M 2015-10-05T13:42:34.573Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.545 34.630 1503.4515 14:44:36.50M 2015-10-05T13:42:34.773Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.545 34.630 1503.4523 14:44:36.70M 2015-10-05T13:42:34.978Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.544 34.629 1503.4517 14:44:36.90M 2015-10-05T13:42:35.201Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.629 1503.4504 14:44:37.12M 2015-10-05T13:42:35.388Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4496 14:44:37.32M 2015-10-05T13:42:35.588Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.628 1503.4490 14:44:37.52M 2015-10-05T13:42:35.793Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4503 14:44:37.72M 2015-10-05T13:42:36.000Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.628 1503.4492 14:44:37.92M 2015-10-05T13:42:36.198Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4492 14:44:38.14M 2015-10-05T13:42:36.404Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4510 14:44:38.34M 2015-10-05T13:42:36.603Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4515 14:44:38.54M 2015-10-05T13:42:36.808Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4517 14:44:38.73M 2015-10-05T13:42:37.008Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:44:38.93M 2015-10-05T13:42:37.213Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4510 14:44:39.15M 2015-10-05T13:42:37.418Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4507 14:44:39.35M 2015-10-05T13:42:37.618Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4502 14:44:39.55M 2015-10-05T13:42:37.823Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4486 14:44:39.75M 2015-10-05T13:42:38.028Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.522 34.608 1503.4305 14:44:39.95M 2015-10-05T13:42:38.233Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.520 34.606 1503.4271 14:44:40.17M 2015-10-05T13:42:38.428Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.473 34.562 1503.3754 14:44:40.37M 2015-10-05T13:42:38.648Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.473 34.562 1503.3752 14:44:40.56M 2015-10-05T13:42:38.838Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.472 34.561 1503.3741 14:44:40.78M 2015-10-05T13:42:39.049Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.470 34.560 1503.3732 14:44:40.96M 2015-10-05T13:42:39.244Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.468 34.558 1503.3710 14:44:41.18M 2015-10-05T13:42:39.443Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.467 34.557 1503.3682 14:44:41.38M 2015-10-05T13:42:39.648Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.466 34.556 1503.3666 14:44:41.58M 2015-10-05T13:42:39.853Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.465 34.555 1503.3662 14:44:41.78M 2015-10-05T13:42:40.080Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.452 34.543 1503.3524 14:44:42.00M 2015-10-05T13:42:40.253Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.451 34.541 1503.3510 14:44:42.19M 2015-10-05T13:42:40.458Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.449 34.540 1503.3503 14:44:42.39M 2015-10-05T13:42:40.668Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.449 34.540 1503.3497 14:44:42.59M 2015-10-05T13:42:40.868Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.439 34.530 1503.3386 14:44:42.79M 2015-10-05T13:42:41.080Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.437 34.528 1503.3368 14:44:43.01M 2015-10-05T13:42:41.273Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.435 34.527 1503.3345 14:44:43.21M 2015-10-05T13:42:41.478Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.433 34.524 1503.3318 14:44:43.41M 2015-10-05T13:42:41.685Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.408 34.502 1503.3044 14:44:43.61M 2015-10-05T13:42:41.884Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.405 34.499 1503.3013 14:44:43.81M 2015-10-05T13:42:42.088Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.404 34.498 1503.2997 14:44:44.03M 2015-10-05T13:42:42.293Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.406 34.500 1503.3020 14:44:44.23M 2015-10-05T13:42:42.493Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.440 34.531 1503.3401 14:44:44.43M 2015-10-05T13:42:42.693Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.493 34.581 1503.3984 14:44:44.63M 2015-10-05T13:42:42.899Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.524 34.610 1503.4326 14:44:44.82M 2015-10-05T13:42:43.119Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.531 34.616 1503.4402 14:44:45.04M 2015-10-05T13:42:43.308Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.533 34.617 1503.4417 14:44:45.26M 2015-10-05T13:42:43.508Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.618 1503.4435 14:44:45.44M 2015-10-05T13:42:43.708Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4454 14:44:45.64M 2015-10-05T13:42:43.908Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4482 14:44:45.83M 2015-10-05T13:42:44.118Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4503 14:44:46.05M 2015-10-05T13:42:44.318Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4512 14:44:46.26M 2015-10-05T13:42:44.518Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4531 14:44:46.45M 2015-10-05T13:42:44.738Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.624 1503.4540 14:44:46.65M 2015-10-05T13:42:44.928Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.624 1503.4547 14:44:46.85M 2015-10-05T13:42:45.133Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.542 34.624 1503.4564 14:44:47.07M 2015-10-05T13:42:45.333Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.542 34.624 1503.4569 14:44:47.27M 2015-10-05T13:42:45.538Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.543 34.625 1503.4563 14:44:47.47M 2015-10-05T13:42:45.738Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.542 34.625 1503.4558 14:44:47.67M 2015-10-05T13:42:45.939Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.625 1503.4556 14:44:47.87M 2015-10-05T13:42:46.148Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4550 14:44:48.08M 2015-10-05T13:42:46.348Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4542 14:44:48.28M 2015-10-05T13:42:46.553Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.543 34.626 1503.4534 14:44:48.48M 2015-10-05T13:42:46.758Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4528 14:44:48.68M 2015-10-05T13:42:46.958Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4506 14:44:48.88M 2015-10-05T13:42:47.164Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4507 14:44:49.10M 2015-10-05T13:42:47.364Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4509 14:44:49.30M 2015-10-05T13:42:47.584Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4503 14:44:49.50M 2015-10-05T13:42:47.774Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.626 1503.4502 14:44:49.71M 2015-10-05T13:42:47.974Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4504 14:44:49.90M 2015-10-05T13:42:48.179Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.626 1503.4503 14:44:50.12M 2015-10-05T13:42:48.379Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4504 14:44:50.31M 2015-10-05T13:42:48.584Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.625 1503.4501 14:44:50.51M 2015-10-05T13:42:48.784Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.625 1503.4498 14:44:50.71M 2015-10-05T13:42:48.989Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.625 1503.4489 14:44:50.91M 2015-10-05T13:42:49.200Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4489 14:44:51.13M 2015-10-05T13:42:49.394Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4493 14:44:51.33M 2015-10-05T13:42:49.599Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4486 14:44:51.53M 2015-10-05T13:42:49.804Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.616 1503.4398 14:44:51.73M 2015-10-05T13:42:50.004Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.530 34.615 1503.4396 14:44:51.93M 2015-10-05T13:42:50.209Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.530 34.615 1503.4386 14:44:52.14M 2015-10-05T13:42:50.409Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.533 34.618 1503.4421 14:44:52.34M 2015-10-05T13:42:50.614Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.534 34.618 1503.4437 14:44:52.54M 2015-10-05T13:42:50.819Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.619 1503.4457 14:44:52.74M 2015-10-05T13:42:51.019Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.536 34.619 1503.4469 14:44:52.94M 2015-10-05T13:42:51.224Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.536 34.620 1503.4471 14:44:53.16M 2015-10-05T13:42:51.429Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.621 1503.4481 14:44:53.36M 2015-10-05T13:42:51.629Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4481 14:44:53.56M 2015-10-05T13:42:51.829Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4500 14:44:53.76M 2015-10-05T13:42:52.081Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4502 14:44:53.96M 2015-10-05T13:42:52.239Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4507 14:44:54.19M 2015-10-05T13:42:52.439Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4508 14:44:54.37M 2015-10-05T13:42:52.644Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4508 14:44:54.57M 2015-10-05T13:42:52.849Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4517 14:44:54.77M 2015-10-05T13:42:53.049Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4519 14:44:54.97M 2015-10-05T13:42:53.254Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4526 14:44:55.19M 2015-10-05T13:42:53.454Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4526 14:44:55.39M 2015-10-05T13:42:53.659Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4520 14:44:55.59M 2015-10-05T13:42:53.864Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4518 14:44:55.79M 2015-10-05T13:42:54.059Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4519 14:44:56.01M 2015-10-05T13:42:54.269Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4523 14:44:56.20M 2015-10-05T13:42:54.469Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4525 14:44:56.40M 2015-10-05T13:42:54.681Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4524 14:44:56.60M 2015-10-05T13:42:54.874Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4469 14:44:56.80M 2015-10-05T13:42:55.079Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4464 14:44:57.02M 2015-10-05T13:42:55.284Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.626 1503.4458 14:44:57.22M 2015-10-05T13:42:55.484Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.626 1503.4454 14:44:57.42M 2015-10-05T13:42:55.689Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.627 1503.4453 14:44:57.62M 2015-10-05T13:42:55.894Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.627 1503.4452 14:44:57.82M 2015-10-05T13:42:56.120Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.541 34.627 1503.4446 14:44:58.04M 2015-10-05T13:42:56.299Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.536 34.623 1503.4396 14:44:58.23M 2015-10-05T13:42:56.519Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.536 34.622 1503.4402 14:44:58.43M 2015-10-05T13:42:56.704Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4412 14:44:58.65M 2015-10-05T13:42:56.909Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.536 34.621 1503.4423 14:44:58.83M 2015-10-05T13:42:57.109Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.621 1503.4436 14:44:59.05M 2015-10-05T13:42:57.314Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4447 14:44:59.25M 2015-10-05T13:42:57.514Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.535 34.619 1503.4456 14:44:59.45M 2015-10-05T13:42:57.719Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.618 1503.4469 14:44:59.65M 2015-10-05T13:42:57.924Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.535 34.618 1503.4486 14:44:59.85M 2015-10-05T13:42:58.125Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.536 34.619 1503.4509 14:45:00.07M 2015-10-05T13:42:58.329Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.537 34.619 1503.4523 14:45:00.26M 2015-10-05T13:42:58.529Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.538 34.619 1503.4541 14:45:00.46M 2015-10-05T13:42:58.734Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.538 34.620 1503.4547 14:45:00.66M 2015-10-05T13:42:58.939Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.538 34.620 1503.4552 14:45:00.86M 2015-10-05T13:42:59.139Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.623 1503.4497 14:45:01.08M 2015-10-05T13:42:59.344Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4496 14:45:01.28M 2015-10-05T13:42:59.549Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4486 14:45:01.48M 2015-10-05T13:42:59.749Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.625 1503.4492 14:45:01.68M 2015-10-05T13:42:59.954Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.625 1503.4493 14:45:01.88M