2015-10-05T13:39:00.179Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.546 34.628 1503.4625 14:41:02.11M 2015-10-05T13:39:00.379Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.546 34.628 1503.4619 14:41:02.31M 2015-10-05T13:39:00.584Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.546 34.628 1503.4617 14:41:02.50M 2015-10-05T13:39:00.784Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.546 34.629 1503.4618 14:41:02.71M 2015-10-05T13:39:00.989Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4611 14:41:02.90M 2015-10-05T13:39:01.194Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.629 1503.4598 14:41:03.12M 2015-10-05T13:39:01.400Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.629 1503.4600 14:41:03.32M 2015-10-05T13:39:01.599Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4591 14:41:03.52M 2015-10-05T13:39:01.799Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4589 14:41:03.72M 2015-10-05T13:39:02.004Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4590 14:41:03.92M 2015-10-05T13:39:02.240Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4598 14:41:04.14M 2015-10-05T13:39:02.409Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4604 14:41:04.34M 2015-10-05T13:39:02.614Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4594 14:41:04.54M 2015-10-05T13:39:02.819Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.546 34.629 1503.4597 14:41:04.73M 2015-10-05T13:39:03.019Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4601 14:41:04.93M 2015-10-05T13:39:03.219Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.546 34.629 1503.4602 14:41:05.15M 2015-10-05T13:39:03.424Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.546 34.628 1503.4603 14:41:05.35M 2015-10-05T13:39:03.629Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.628 1503.4601 14:41:05.55M 2015-10-05T13:39:03.829Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.628 1503.4592 14:41:05.75M 2015-10-05T13:39:04.034Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.545 34.628 1503.4596 14:41:05.95M 2015-10-05T13:39:04.254Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.545 34.627 1503.4603 14:41:06.17M 2015-10-05T13:39:04.439Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.545 34.627 1503.4597 14:41:06.38M 2015-10-05T13:39:04.644Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.545 34.627 1503.4596 14:41:06.56M 2015-10-05T13:39:04.844Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.545 34.627 1503.4597 14:41:06.76M 2015-10-05T13:39:05.049Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4594 14:41:06.96M 2015-10-05T13:39:05.254Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4586 14:41:07.18M 2015-10-05T13:39:05.454Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.627 1503.4587 14:41:07.38M 2015-10-05T13:39:05.659Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4591 14:41:07.58M 2015-10-05T13:39:05.864Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4586 14:41:07.78M 2015-10-05T13:39:06.064Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.545 34.628 1503.4596 14:41:08.00M 2015-10-05T13:39:06.269Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.545 34.628 1503.4594 14:41:08.19M 2015-10-05T13:39:06.469Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.628 1503.4598 14:41:08.40M 2015-10-05T13:39:06.674Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.546 34.628 1503.4603 14:41:08.59M 2015-10-05T13:39:06.874Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.545 34.628 1503.4603 14:41:08.79M 2015-10-05T13:39:07.079Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.545 34.628 1503.4584 14:41:09.01M 2015-10-05T13:39:07.284Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4591 14:41:09.21M 2015-10-05T13:39:07.484Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4590 14:41:09.41M 2015-10-05T13:39:07.720Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.545 34.628 1503.4587 14:41:09.61M 2015-10-05T13:39:07.889Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4581 14:41:09.81M 2015-10-05T13:39:08.094Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4574 14:41:10.03M 2015-10-05T13:39:08.299Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.628 1503.4569 14:41:10.22M 2015-10-05T13:39:08.499Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.628 1503.4568 14:41:10.42M 2015-10-05T13:39:08.724Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.545 34.629 1503.4567 14:41:10.62M 2015-10-05T13:39:08.909Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4550 14:41:10.84M 2015-10-05T13:39:09.109Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4547 14:41:11.04M 2015-10-05T13:39:09.314Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4541 14:41:11.24M 2015-10-05T13:39:09.519Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4545 14:41:11.44M 2015-10-05T13:39:09.719Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4545 14:41:11.64M 2015-10-05T13:39:09.924Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4561 14:41:11.84M 2015-10-05T13:39:10.124Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4562 14:41:12.06M 2015-10-05T13:39:10.324Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4570 14:41:12.26M 2015-10-05T13:39:10.529Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4569 14:41:12.45M 2015-10-05T13:39:10.734Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4574 14:41:12.65M 2015-10-05T13:39:10.939Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4573 14:41:12.85M 2015-10-05T13:39:11.139Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.629 1503.4576 14:41:13.07M 2015-10-05T13:39:11.344Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.629 1503.4575 14:41:13.27M 2015-10-05T13:39:11.549Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.546 34.629 1503.4574 14:41:13.47M 2015-10-05T13:39:11.760Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.629 1503.4580 14:41:13.67M 2015-10-05T13:39:11.949Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.629 1503.4592 14:41:13.87M 2015-10-05T13:39:12.154Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4587 14:41:14.09M 2015-10-05T13:39:12.359Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4591 14:41:14.29M 2015-10-05T13:39:12.559Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4592 14:41:14.48M 2015-10-05T13:39:12.764Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4592 14:41:14.68M 2015-10-05T13:39:12.969Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.629 1503.4587 14:41:14.88M 2015-10-05T13:39:13.189Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4576 14:41:15.10M 2015-10-05T13:39:13.374Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4570 14:41:15.32M 2015-10-05T13:39:13.574Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4574 14:41:15.50M 2015-10-05T13:39:13.779Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4575 14:41:15.70M 2015-10-05T13:39:13.984Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4580 14:41:15.90M 2015-10-05T13:39:14.184Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4581 14:41:16.12M 2015-10-05T13:39:14.389Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.547 34.630 1503.4601 14:41:16.31M 2015-10-05T13:39:14.594Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.547 34.630 1503.4606 14:41:16.52M 2015-10-05T13:39:14.794Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.630 1503.4590 14:41:16.71M 2015-10-05T13:39:14.999Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.629 1503.4574 14:41:16.91M 2015-10-05T13:39:15.199Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.630 1503.4569 14:41:17.13M 2015-10-05T13:39:15.404Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.630 1503.4567 14:41:17.33M 2015-10-05T13:39:15.609Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.630 1503.4565 14:41:17.53M 2015-10-05T13:39:15.809Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4567 14:41:17.73M 2015-10-05T13:39:16.014Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4564 14:41:17.93M 2015-10-05T13:39:16.214Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4565 14:41:18.15M 2015-10-05T13:39:16.419Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.628 1503.4563 14:41:18.34M 2015-10-05T13:39:16.624Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4562 14:41:18.55M 2015-10-05T13:39:16.819Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4558 14:41:18.74M 2015-10-05T13:39:17.029Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4556 14:41:18.94M 2015-10-05T13:39:17.229Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.627 1503.4553 14:41:19.16M 2015-10-05T13:39:17.434Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4543 14:41:19.36M 2015-10-05T13:39:17.654Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.627 1503.4543 14:41:19.56M 2015-10-05T13:39:17.840Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4547 14:41:19.77M 2015-10-05T13:39:18.046Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.543 34.627 1503.4554 14:41:19.96M 2015-10-05T13:39:18.245Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.543 34.626 1503.4556 14:41:20.18M 2015-10-05T13:39:18.480Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.631 1503.4623 14:41:20.38M 2015-10-05T13:39:18.655Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.550 34.632 1503.4634 14:41:20.57M 2015-10-05T13:39:18.855Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.548 34.631 1503.4617 14:41:20.77M 2015-10-05T13:39:19.081Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.629 1503.4609 14:41:20.97M 2015-10-05T13:39:19.260Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4573 14:41:21.19M 2015-10-05T13:39:19.464Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4561 14:41:21.39M 2015-10-05T13:39:19.665Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.547 34.631 1503.4574 14:41:21.59M 2015-10-05T13:39:19.870Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.631 1503.4578 14:41:21.78M 2015-10-05T13:39:20.075Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.548 34.632 1503.4579 14:41:22.00M 2015-10-05T13:39:20.280Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4572 14:41:22.21M 2015-10-05T13:39:20.480Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.548 34.632 1503.4573 14:41:22.41M 2015-10-05T13:39:20.685Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.551 34.636 1503.4594 14:41:22.60M 2015-10-05T13:39:20.885Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.551 34.636 1503.4585 14:41:22.80M 2015-10-05T13:39:21.090Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.550 34.635 1503.4578 14:41:23.02M 2015-10-05T13:39:21.320Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.550 34.635 1503.4576 14:41:23.22M 2015-10-05T13:39:21.495Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.549 34.634 1503.4574 14:41:23.42M 2015-10-05T13:39:21.700Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.549 34.634 1503.4565 14:41:23.62M 2015-10-05T13:39:21.905Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.548 34.633 1503.4557 14:41:23.82M 2015-10-05T13:39:22.120Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4558 14:41:24.04M 2015-10-05T13:39:22.310Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.547 34.631 1503.4553 14:41:24.25M 2015-10-05T13:39:22.510Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.546 34.631 1503.4542 14:41:24.44M 2015-10-05T13:39:22.715Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4530 14:41:24.63M 2015-10-05T13:39:22.915Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.629 1503.4521 14:41:24.83M 2015-10-05T13:39:23.120Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4512 14:41:25.05M 2015-10-05T13:39:23.320Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4504 14:41:25.25M 2015-10-05T13:39:23.560Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4498 14:41:25.45M 2015-10-05T13:39:23.730Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4495 14:41:25.65M 2015-10-05T13:39:23.930Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4496 14:41:25.85M 2015-10-05T13:39:24.135Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4497 14:41:26.07M 2015-10-05T13:39:24.335Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4497 14:41:26.27M 2015-10-05T13:39:24.545Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4498 14:41:26.46M 2015-10-05T13:39:24.745Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4508 14:41:26.67M 2015-10-05T13:39:24.945Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4509 14:41:26.86M 2015-10-05T13:39:25.150Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4520 14:41:27.08M 2015-10-05T13:39:25.355Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4535 14:41:27.28M 2015-10-05T13:39:25.560Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4539 14:41:27.48M 2015-10-05T13:39:25.760Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4548 14:41:27.68M 2015-10-05T13:39:25.960Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4548 14:41:27.88M 2015-10-05T13:39:26.165Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4545 14:41:28.10M 2015-10-05T13:39:26.370Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4539 14:41:28.30M 2015-10-05T13:39:26.585Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.625 1503.4525 14:41:28.50M 2015-10-05T13:39:26.775Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4518 14:41:28.71M 2015-10-05T13:39:26.975Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.624 1503.4515 14:41:28.89M 2015-10-05T13:39:27.180Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4513 14:41:29.11M 2015-10-05T13:39:27.385Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.623 1503.4512 14:41:29.31M 2015-10-05T13:39:27.585Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.623 1503.4513 14:41:29.51M 2015-10-05T13:39:27.790Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.539 34.623 1503.4518 14:41:29.71M 2015-10-05T13:39:27.990Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4517 14:41:29.91M 2015-10-05T13:39:28.195Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4518 14:41:30.12M 2015-10-05T13:39:28.400Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4510 14:41:30.32M 2015-10-05T13:39:28.600Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4513 14:41:30.52M 2015-10-05T13:39:28.805Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4510 14:41:30.72M 2015-10-05T13:39:29.005Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4506 14:41:30.92M 2015-10-05T13:39:29.210Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4507 14:41:31.14M 2015-10-05T13:39:29.415Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4507 14:41:31.34M 2015-10-05T13:39:29.615Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4523 14:41:31.54M 2015-10-05T13:39:29.820Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4526 14:41:31.74M 2015-10-05T13:39:30.020Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4526 14:41:31.93M 2015-10-05T13:39:30.225Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4526 14:41:32.15M 2015-10-05T13:39:30.430Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4524 14:41:32.35M 2015-10-05T13:39:30.630Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.626 1503.4513 14:41:32.55M 2015-10-05T13:39:30.835Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.626 1503.4510 14:41:32.75M 2015-10-05T13:39:31.055Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4515 14:41:32.95M 2015-10-05T13:39:31.240Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4512 14:41:33.19M 2015-10-05T13:39:31.445Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:41:33.37M 2015-10-05T13:39:31.645Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4508 14:41:33.57M 2015-10-05T13:39:31.850Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4504 14:41:33.76M 2015-10-05T13:39:32.050Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4490 14:41:33.97M 2015-10-05T13:39:32.255Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4493 14:41:34.18M 2015-10-05T13:39:32.480Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4502 14:41:34.39M 2015-10-05T13:39:32.660Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4498 14:41:34.58M 2015-10-05T13:39:32.865Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4492 14:41:34.78M 2015-10-05T13:39:33.065Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4495 14:41:35.00M 2015-10-05T13:39:33.265Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.620 1503.4446 14:41:35.20M 2015-10-05T13:39:33.475Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4446 14:41:35.39M 2015-10-05T13:39:33.675Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4436 14:41:35.60M 2015-10-05T13:39:33.880Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.619 1503.4431 14:41:35.80M 2015-10-05T13:39:34.080Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4434 14:41:36.02M 2015-10-05T13:39:34.285Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4438 14:41:36.21M 2015-10-05T13:39:34.490Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.622 1503.4449 14:41:36.41M 2015-10-05T13:39:34.696Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.623 1503.4448 14:41:36.61M 2015-10-05T13:39:34.895Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4463 14:41:36.81M 2015-10-05T13:39:35.095Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4482 14:41:37.03M 2015-10-05T13:39:35.300Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4492 14:41:37.23M 2015-10-05T13:39:35.520Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4501 14:41:37.43M 2015-10-05T13:39:35.710Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.626 1503.4508 14:41:37.64M 2015-10-05T13:39:35.910Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.627 1503.4518 14:41:37.83M 2015-10-05T13:39:36.120Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.627 1503.4540 14:41:38.04M 2015-10-05T13:39:36.315Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4551 14:41:38.24M 2015-10-05T13:39:36.520Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.628 1503.4558 14:41:38.44M 2015-10-05T13:39:36.720Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.544 34.627 1503.4559 14:41:38.64M 2015-10-05T13:39:36.925Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.544 34.628 1503.4567 14:41:38.84M 2015-10-05T13:39:37.130Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4558 14:41:39.06M 2015-10-05T13:39:37.360Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4557 14:41:39.26M 2015-10-05T13:39:37.535Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.626 1503.4552 14:41:39.46M 2015-10-05T13:39:37.735Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4552 14:41:39.66M 2015-10-05T13:39:37.941Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.625 1503.4558 14:41:39.86M 2015-10-05T13:39:38.145Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.626 1503.4558 14:41:40.08M 2015-10-05T13:39:38.345Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4553 14:41:40.27M 2015-10-05T13:39:38.545Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4553 14:41:40.47M 2015-10-05T13:39:38.760Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4552 14:41:40.67M 2015-10-05T13:39:38.955Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.541 34.624 1503.4542 14:41:40.87M 2015-10-05T13:39:39.200Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.624 1503.4530 14:41:41.09M 2015-10-05T13:39:39.360Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.624 1503.4530 14:41:41.29M 2015-10-05T13:39:39.566Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.624 1503.4525 14:41:41.49M 2015-10-05T13:39:39.770Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4518 14:41:41.69M 2015-10-05T13:39:39.986Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4514 14:41:41.89M 2015-10-05T13:39:40.170Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4501 14:41:42.12M 2015-10-05T13:39:40.375Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4498 14:41:42.30M 2015-10-05T13:39:40.580Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4495 14:41:42.50M 2015-10-05T13:39:40.780Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.539 34.624 1503.4482 14:41:42.70M 2015-10-05T13:39:40.985Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4479 14:41:42.90M 2015-10-05T13:39:41.190Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4474 14:41:43.12M 2015-10-05T13:39:41.396Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4475 14:41:43.32M 2015-10-05T13:39:41.596Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.539 34.624 1503.4474 14:41:43.52M 2015-10-05T13:39:41.801Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.538 34.624 1503.4467 14:41:43.72M 2015-10-05T13:39:42.000Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4452 14:41:43.92M 2015-10-05T13:39:42.201Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.623 1503.4441 14:41:44.13M 2015-10-05T13:39:42.406Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4431 14:41:44.33M 2015-10-05T13:39:42.606Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.537 34.624 1503.4427 14:41:44.53M 2015-10-05T13:39:42.816Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.538 34.623 1503.4436 14:41:44.73M 2015-10-05T13:39:43.016Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.623 1503.4442 14:41:44.93M 2015-10-05T13:39:43.240Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4446 14:41:45.15M 2015-10-05T13:39:43.421Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4447 14:41:45.35M 2015-10-05T13:39:43.626Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4446 14:41:45.55M 2015-10-05T13:39:43.831Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4445 14:41:45.75M 2015-10-05T13:39:44.031Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4446 14:41:45.95M 2015-10-05T13:39:44.236Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4447 14:41:46.16M 2015-10-05T13:39:44.456Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4443 14:41:46.36M 2015-10-05T13:39:44.641Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.622 1503.4452 14:41:46.58M 2015-10-05T13:39:44.846Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4453 14:41:46.76M 2015-10-05T13:39:45.047Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.622 1503.4468 14:41:46.96M 2015-10-05T13:39:45.251Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4476 14:41:47.18M 2015-10-05T13:39:45.451Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4482 14:41:47.38M 2015-10-05T13:39:45.656Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4486 14:41:47.58M 2015-10-05T13:39:45.856Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.622 1503.4487 14:41:47.78M 2015-10-05T13:39:46.061Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.622 1503.4490 14:41:47.97M 2015-10-05T13:39:46.266Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4492 14:41:48.19M 2015-10-05T13:39:46.466Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4496 14:41:48.39M 2015-10-05T13:39:46.671Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4501 14:41:48.59M 2015-10-05T13:39:46.871Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4498 14:41:48.79M 2015-10-05T13:39:47.076Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4497 14:41:49.01M 2015-10-05T13:39:47.282Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.625 1503.4497 14:41:49.21M 2015-10-05T13:39:47.481Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4498 14:41:49.41M 2015-10-05T13:39:47.686Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4486 14:41:49.61M 2015-10-05T13:39:47.886Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4473 14:41:49.81M 2015-10-05T13:39:48.091Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4469 14:41:50.02M 2015-10-05T13:39:48.296Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4468 14:41:50.22M 2015-10-05T13:39:48.501Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.625 1503.4468 14:41:50.42M 2015-10-05T13:39:48.701Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.625 1503.4470 14:41:50.62M 2015-10-05T13:39:48.921Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.539 34.625 1503.4459 14:41:50.82M 2015-10-05T13:39:49.111Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.539 34.625 1503.4451 14:41:51.06M 2015-10-05T13:39:49.306Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.624 1503.4449 14:41:51.24M 2015-10-05T13:39:49.516Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4441 14:41:51.43M 2015-10-05T13:39:49.720Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4429 14:41:51.64M 2015-10-05T13:39:49.916Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4437 14:41:51.84M 2015-10-05T13:39:50.121Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4442 14:41:52.05M 2015-10-05T13:39:50.326Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.538 34.624 1503.4438 14:41:52.25M 2015-10-05T13:39:50.531Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.539 34.625 1503.4438 14:41:52.45M 2015-10-05T13:39:50.731Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.625 1503.4447 14:41:52.65M 2015-10-05T13:39:50.931Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.539 34.625 1503.4453 14:41:52.85M 2015-10-05T13:39:51.136Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.626 1503.4471 14:41:53.07M 2015-10-05T13:39:51.341Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4486 14:41:53.27M 2015-10-05T13:39:51.546Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.626 1503.4471 14:41:53.47M 2015-10-05T13:39:51.746Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.540 34.626 1503.4471 14:41:53.67M 2015-10-05T13:39:51.946Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.540 34.626 1503.4476 14:41:53.86M 2015-10-05T13:39:52.151Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.626 1503.4490 14:41:54.08M 2015-10-05T13:39:52.356Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4497 14:41:54.28M 2015-10-05T13:39:52.556Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4504 14:41:54.48M 2015-10-05T13:39:52.761Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.626 1503.4512 14:41:54.68M 2015-10-05T13:39:52.966Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4513 14:41:54.88M 2015-10-05T13:39:53.166Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4520 14:41:55.10M 2015-10-05T13:39:53.391Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4523 14:41:55.30M 2015-10-05T13:39:53.571Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4523 14:41:55.52M 2015-10-05T13:39:53.776Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4528 14:41:55.70M 2015-10-05T13:39:53.981Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4530 14:41:55.89M 2015-10-05T13:39:54.181Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.624 1503.4521 14:41:56.11M 2015-10-05T13:39:54.381Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4514 14:41:56.31M 2015-10-05T13:39:54.586Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4525 14:41:56.51M 2015-10-05T13:39:54.791Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4530 14:41:56.71M 2015-10-05T13:39:55.000Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4528 14:41:56.91M 2015-10-05T13:39:55.196Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4520 14:41:57.13M 2015-10-05T13:39:55.401Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.624 1503.4525 14:41:57.33M 2015-10-05T13:39:55.606Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4520 14:41:57.53M 2015-10-05T13:39:55.806Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4518 14:41:57.73M 2015-10-05T13:39:56.011Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4521 14:41:57.93M 2015-10-05T13:39:56.240Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4523 14:41:58.14M 2015-10-05T13:39:56.416Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4521 14:41:58.34M 2015-10-05T13:39:56.621Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4517 14:41:58.54M 2015-10-05T13:39:56.821Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4507 14:41:58.74M 2015-10-05T13:39:57.026Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4504 14:41:58.94M 2015-10-05T13:39:57.226Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.624 1503.4514 14:41:59.16M 2015-10-05T13:39:57.431Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4521 14:41:59.36M 2015-10-05T13:39:57.636Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4521 14:41:59.56M 2015-10-05T13:39:57.856Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.623 1503.4512 14:41:59.76M 2015-10-05T13:39:58.041Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.623 1503.4503 14:41:59.97M 2015-10-05T13:39:58.244Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.623 1503.4506 14:42:00.18M 2015-10-05T13:39:58.446Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4504 14:42:00.37M 2015-10-05T13:39:58.646Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4502 14:42:00.57M 2015-10-05T13:39:58.851Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.539 34.623 1503.4510 14:42:00.77M 2015-10-05T13:39:59.051Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.538 34.622 1503.4506 14:42:00.97M 2015-10-05T13:39:59.261Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.621 1503.4497 14:42:01.19M 2015-10-05T13:39:59.456Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.538 34.621 1503.4509 14:42:01.39M 2015-10-05T13:39:59.666Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.538 34.621 1503.4523 14:42:01.58M 2015-10-05T13:39:59.866Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.621 1503.4523 14:42:01.79M