2015-10-05T13:38:00.081Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4574 14:40:02.01M 2015-10-05T13:38:00.283Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4589 14:40:02.21M 2015-10-05T13:38:00.486Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.548 34.632 1503.4603 14:40:02.41M 2015-10-05T13:38:00.686Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4558 14:40:02.61M 2015-10-05T13:38:00.891Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.543 34.627 1503.4541 14:40:02.80M 2015-10-05T13:38:01.096Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4519 14:40:03.02M 2015-10-05T13:38:01.301Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4503 14:40:03.22M 2015-10-05T13:38:01.501Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.621 1503.4467 14:40:03.42M 2015-10-05T13:38:01.724Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.622 1503.4473 14:40:03.62M 2015-10-05T13:38:01.906Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4475 14:40:03.84M 2015-10-05T13:38:02.111Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4474 14:40:04.04M 2015-10-05T13:38:02.311Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4478 14:40:04.24M 2015-10-05T13:38:02.516Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4478 14:40:04.44M 2015-10-05T13:38:02.721Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.627 1503.4550 14:40:04.64M 2015-10-05T13:38:02.924Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.628 1503.4561 14:40:04.84M 2015-10-05T13:38:03.126Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.629 1503.4583 14:40:05.05M 2015-10-05T13:38:03.326Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.547 34.631 1503.4591 14:40:05.25M 2015-10-05T13:38:03.531Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.632 1503.4602 14:40:05.45M 2015-10-05T13:38:03.736Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.633 1503.4619 14:40:05.65M 2015-10-05T13:38:03.941Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.551 34.634 1503.4623 14:40:05.85M 2015-10-05T13:38:04.141Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.550 34.633 1503.4619 14:40:06.07M 2015-10-05T13:38:04.341Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4607 14:40:06.27M 2015-10-05T13:38:04.560Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.549 34.633 1503.4601 14:40:06.47M 2015-10-05T13:38:04.751Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.549 34.633 1503.4602 14:40:06.67M 2015-10-05T13:38:04.951Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4600 14:40:06.86M 2015-10-05T13:38:05.156Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.549 34.633 1503.4586 14:40:07.08M 2015-10-05T13:38:05.356Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4585 14:40:07.28M 2015-10-05T13:38:05.563Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4580 14:40:07.48M 2015-10-05T13:38:05.766Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.548 34.633 1503.4578 14:40:07.68M 2015-10-05T13:38:05.971Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.548 34.632 1503.4569 14:40:07.88M 2015-10-05T13:38:06.186Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4556 14:40:08.10M 2015-10-05T13:38:06.376Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.534 34.619 1503.4413 14:40:08.31M 2015-10-05T13:38:06.576Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.532 34.617 1503.4393 14:40:08.50M 2015-10-05T13:38:06.776Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.530 34.615 1503.4377 14:40:08.70M 2015-10-05T13:38:06.986Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.528 34.614 1503.4358 14:40:08.89M 2015-10-05T13:38:07.186Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.527 34.612 1503.4354 14:40:09.12M 2015-10-05T13:38:07.387Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4462 14:40:09.31M 2015-10-05T13:38:07.592Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.622 1503.4487 14:40:09.51M 2015-10-05T13:38:07.800Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4519 14:40:09.71M 2015-10-05T13:38:07.997Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4518 14:40:09.91M 2015-10-05T13:38:08.204Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4529 14:40:10.13M 2015-10-05T13:38:08.407Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.625 1503.4534 14:40:10.33M 2015-10-05T13:38:08.607Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.625 1503.4526 14:40:10.53M 2015-10-05T13:38:08.812Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4531 14:40:10.73M 2015-10-05T13:38:09.012Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.625 1503.4526 14:40:10.93M 2015-10-05T13:38:09.216Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4525 14:40:11.14M 2015-10-05T13:38:09.422Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4514 14:40:11.34M 2015-10-05T13:38:09.640Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4504 14:40:11.54M 2015-10-05T13:38:09.826Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4506 14:40:11.74M 2015-10-05T13:38:10.031Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4512 14:40:11.94M 2015-10-05T13:38:10.231Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4509 14:40:12.16M 2015-10-05T13:38:10.437Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4518 14:40:12.36M 2015-10-05T13:38:10.657Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4512 14:40:12.56M 2015-10-05T13:38:10.843Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.625 1503.4517 14:40:12.77M 2015-10-05T13:38:11.046Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4500 14:40:12.96M 2015-10-05T13:38:11.247Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.624 1503.4501 14:40:13.17M 2015-10-05T13:38:11.452Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.623 1503.4500 14:40:13.37M 2015-10-05T13:38:11.652Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.539 34.621 1503.4561 14:40:13.57M 2015-10-05T13:38:11.857Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.539 34.621 1503.4564 14:40:13.77M 2015-10-05T13:38:12.057Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.621 1503.4572 14:40:13.97M 2015-10-05T13:38:12.262Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.621 1503.4568 14:40:14.19M 2015-10-05T13:38:12.462Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.547 34.629 1503.4655 14:40:14.38M 2015-10-05T13:38:12.667Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.549 34.630 1503.4672 14:40:14.58M 2015-10-05T13:38:12.879Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.551 34.632 1503.4695 14:40:14.79M 2015-10-05T13:38:13.072Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.551 34.632 1503.4696 14:40:15.01M 2015-10-05T13:38:13.277Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.551 34.632 1503.4691 14:40:15.20M 2015-10-05T13:38:13.483Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.551 34.632 1503.4680 14:40:15.40M 2015-10-05T13:38:13.687Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.550 34.632 1503.4666 14:40:15.60M 2015-10-05T13:38:13.887Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.550 34.632 1503.4657 14:40:15.80M 2015-10-05T13:38:14.087Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.547 34.629 1503.4607 14:40:16.02M 2015-10-05T13:38:14.292Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.547 34.629 1503.4596 14:40:16.22M 2015-10-05T13:38:14.492Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.546 34.629 1503.4583 14:40:16.42M 2015-10-05T13:38:14.697Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4568 14:40:16.61M 2015-10-05T13:38:14.902Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.548 34.631 1503.4595 14:40:16.81M 2015-10-05T13:38:15.123Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.549 34.632 1503.4609 14:40:17.04M 2015-10-05T13:38:15.307Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.550 34.633 1503.4617 14:40:17.25M 2015-10-05T13:38:15.512Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.547 34.630 1503.4587 14:40:17.43M 2015-10-05T13:38:15.712Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.550 34.632 1503.4618 14:40:17.63M 2015-10-05T13:38:15.912Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.550 34.633 1503.4630 14:40:17.83M 2015-10-05T13:38:16.117Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.551 34.634 1503.4635 14:40:18.05M 2015-10-05T13:38:16.322Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.551 34.634 1503.4639 14:40:18.25M 2015-10-05T13:38:16.527Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.551 34.634 1503.4644 14:40:18.45M 2015-10-05T13:38:16.732Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.551 34.633 1503.4631 14:40:18.65M 2015-10-05T13:38:16.932Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.630 1503.4592 14:40:18.85M 2015-10-05T13:38:17.132Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.546 34.629 1503.4580 14:40:19.06M 2015-10-05T13:38:17.360Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.544 34.628 1503.4564 14:40:19.26M 2015-10-05T13:38:17.542Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.627 1503.4550 14:40:19.46M 2015-10-05T13:38:17.747Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.626 1503.4543 14:40:19.66M 2015-10-05T13:38:17.947Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.545 34.628 1503.4587 14:40:19.86M 2015-10-05T13:38:18.147Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4585 14:40:20.08M 2015-10-05T13:38:18.352Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4586 14:40:20.28M 2015-10-05T13:38:18.552Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4589 14:40:20.48M 2015-10-05T13:38:18.763Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4586 14:40:20.67M 2015-10-05T13:38:18.962Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.547 34.630 1503.4603 14:40:20.88M 2015-10-05T13:38:19.167Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.548 34.630 1503.4622 14:40:21.09M 2015-10-05T13:38:19.367Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.549 34.631 1503.4631 14:40:21.29M 2015-10-05T13:38:19.587Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.549 34.631 1503.4635 14:40:21.49M 2015-10-05T13:38:19.772Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.550 34.632 1503.4644 14:40:21.71M 2015-10-05T13:38:19.977Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.550 34.632 1503.4656 14:40:21.89M 2015-10-05T13:38:20.182Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.550 34.632 1503.4661 14:40:22.11M 2015-10-05T13:38:20.382Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.550 34.632 1503.4659 14:40:22.31M 2015-10-05T13:38:20.587Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.550 34.631 1503.4663 14:40:22.50M 2015-10-05T13:38:20.800Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.549 34.631 1503.4656 14:40:22.70M 2015-10-05T13:38:20.992Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.549 34.631 1503.4661 14:40:22.90M 2015-10-05T13:38:21.192Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.549 34.631 1503.4658 14:40:23.12M 2015-10-05T13:38:21.397Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.549 34.631 1503.4655 14:40:23.32M 2015-10-05T13:38:21.603Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.631 1503.4647 14:40:23.52M 2015-10-05T13:38:21.807Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.631 1503.4648 14:40:23.72M 2015-10-05T13:38:22.007Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.549 34.631 1503.4636 14:40:23.92M 2015-10-05T13:38:22.212Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.549 34.631 1503.4626 14:40:24.14M 2015-10-05T13:38:22.412Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.550 34.632 1503.4626 14:40:24.34M 2015-10-05T13:38:22.617Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.550 34.633 1503.4630 14:40:24.54M 2015-10-05T13:38:22.822Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.551 34.634 1503.4633 14:40:24.73M 2015-10-05T13:38:23.022Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.551 34.634 1503.4640 14:40:24.94M 2015-10-05T13:38:23.222Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.551 34.634 1503.4633 14:40:25.15M 2015-10-05T13:38:23.427Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.551 34.634 1503.4634 14:40:25.35M 2015-10-05T13:38:23.632Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4625 14:40:25.55M 2015-10-05T13:38:23.837Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.552 34.635 1503.4631 14:40:25.75M 2015-10-05T13:38:24.057Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.551 34.635 1503.4617 14:40:25.95M 2015-10-05T13:38:24.242Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.551 34.635 1503.4618 14:40:26.19M 2015-10-05T13:38:24.442Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.551 34.635 1503.4614 14:40:26.37M 2015-10-05T13:38:24.647Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.635 1503.4613 14:40:26.56M 2015-10-05T13:38:24.852Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.635 1503.4611 14:40:26.76M 2015-10-05T13:38:25.052Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.551 34.635 1503.4612 14:40:26.96M 2015-10-05T13:38:25.257Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.551 34.634 1503.4606 14:40:27.18M 2015-10-05T13:38:25.457Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.550 34.634 1503.4601 14:40:27.38M 2015-10-05T13:38:25.662Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4584 14:40:27.58M 2015-10-05T13:38:25.867Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.547 34.632 1503.4568 14:40:27.78M 2015-10-05T13:38:26.067Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4563 14:40:28.00M 2015-10-05T13:38:26.272Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.631 1503.4561 14:40:28.20M 2015-10-05T13:38:26.472Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.630 1503.4561 14:40:28.40M 2015-10-05T13:38:26.677Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4574 14:40:28.59M 2015-10-05T13:38:26.883Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.547 34.630 1503.4579 14:40:28.79M 2015-10-05T13:38:27.082Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4590 14:40:29.02M 2015-10-05T13:38:27.320Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.548 34.631 1503.4598 14:40:29.21M 2015-10-05T13:38:27.492Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.627 1503.4559 14:40:29.41M 2015-10-05T13:38:27.692Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.544 34.627 1503.4563 14:40:29.61M 2015-10-05T13:38:27.898Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.544 34.627 1503.4578 14:40:29.81M 2015-10-05T13:38:28.098Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.545 34.628 1503.4594 14:40:30.03M 2015-10-05T13:38:28.302Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.545 34.628 1503.4596 14:40:30.23M 2015-10-05T13:38:28.522Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.545 34.627 1503.4595 14:40:30.43M 2015-10-05T13:38:28.707Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4584 14:40:30.64M 2015-10-05T13:38:28.912Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4579 14:40:30.82M 2015-10-05T13:38:29.112Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4576 14:40:31.04M 2015-10-05T13:38:29.317Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.629 1503.4580 14:40:31.24M 2015-10-05T13:38:29.523Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.630 1503.4579 14:40:31.44M 2015-10-05T13:38:29.722Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4583 14:40:31.64M 2015-10-05T13:38:29.923Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.549 34.633 1503.4594 14:40:31.84M 2015-10-05T13:38:30.127Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.550 34.634 1503.4601 14:40:32.06M 2015-10-05T13:38:30.332Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.550 34.634 1503.4611 14:40:32.26M 2015-10-05T13:38:30.537Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4618 14:40:32.46M 2015-10-05T13:38:30.737Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.551 34.634 1503.4619 14:40:32.66M 2015-10-05T13:38:30.942Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.550 34.634 1503.4614 14:40:32.85M 2015-10-05T13:38:31.142Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.634 1503.4612 14:40:33.08M 2015-10-05T13:38:31.347Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.550 34.634 1503.4609 14:40:33.27M 2015-10-05T13:38:31.547Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.550 34.633 1503.4601 14:40:33.47M 2015-10-05T13:38:31.752Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.549 34.633 1503.4594 14:40:33.67M 2015-10-05T13:38:31.958Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.549 34.633 1503.4595 14:40:33.87M 2015-10-05T13:38:32.157Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.550 34.633 1503.4604 14:40:34.09M 2015-10-05T13:38:32.362Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4615 14:40:34.29M 2015-10-05T13:38:32.564Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.632 1503.4614 14:40:34.49M 2015-10-05T13:38:32.768Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.549 34.631 1503.4619 14:40:34.68M 2015-10-05T13:38:32.988Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.548 34.631 1503.4613 14:40:34.88M 2015-10-05T13:38:33.178Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.548 34.631 1503.4613 14:40:35.12M 2015-10-05T13:38:33.378Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.548 34.630 1503.4625 14:40:35.30M 2015-10-05T13:38:33.583Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4633 14:40:35.50M 2015-10-05T13:38:33.783Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4631 14:40:35.70M 2015-10-05T13:38:33.988Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.547 34.629 1503.4626 14:40:35.90M 2015-10-05T13:38:34.193Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4629 14:40:36.12M 2015-10-05T13:38:34.393Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.547 34.629 1503.4626 14:40:36.32M 2015-10-05T13:38:34.598Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4633 14:40:36.52M 2015-10-05T13:38:34.798Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.547 34.629 1503.4633 14:40:36.72M 2015-10-05T13:38:35.003Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.547 34.628 1503.4641 14:40:36.91M 2015-10-05T13:38:35.208Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.547 34.629 1503.4644 14:40:37.13M 2015-10-05T13:38:35.440Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4644 14:40:37.33M 2015-10-05T13:38:35.613Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.547 34.629 1503.4644 14:40:37.53M 2015-10-05T13:38:35.813Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.547 34.629 1503.4639 14:40:37.73M 2015-10-05T13:38:36.018Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.547 34.629 1503.4630 14:40:37.93M 2015-10-05T13:38:36.218Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.547 34.630 1503.4619 14:40:38.15M 2015-10-05T13:38:36.423Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.553 34.635 1503.4663 14:40:38.35M 2015-10-05T13:38:36.628Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.553 34.636 1503.4661 14:40:38.55M 2015-10-05T13:38:36.828Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4633 14:40:38.75M 2015-10-05T13:38:37.033Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.550 34.633 1503.4637 14:40:38.95M 2015-10-05T13:38:37.233Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.550 34.633 1503.4626 14:40:39.16M 2015-10-05T13:38:37.453Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.549 34.632 1503.4607 14:40:39.36M 2015-10-05T13:38:37.680Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.548 34.631 1503.4612 14:40:39.58M 2015-10-05T13:38:37.843Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.547 34.631 1503.4603 14:40:39.76M 2015-10-05T13:38:38.048Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.630 1503.4585 14:40:39.96M 2015-10-05T13:38:38.253Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.552 34.635 1503.4641 14:40:40.18M 2015-10-05T13:38:38.453Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.553 34.636 1503.4659 14:40:40.38M 2015-10-05T13:38:38.658Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.551 34.634 1503.4639 14:40:40.57M 2015-10-05T13:38:38.858Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.550 34.633 1503.4628 14:40:40.78M 2015-10-05T13:38:39.063Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.549 34.632 1503.4625 14:40:40.97M 2015-10-05T13:38:39.263Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.549 34.631 1503.4614 14:40:41.19M 2015-10-05T13:38:39.468Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.548 34.631 1503.4615 14:40:41.39M 2015-10-05T13:38:39.668Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.548 34.630 1503.4613 14:40:41.59M 2015-10-05T13:38:39.873Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4603 14:40:41.79M 2015-10-05T13:38:40.078Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4587 14:40:42.01M 2015-10-05T13:38:40.283Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4586 14:40:42.21M 2015-10-05T13:38:40.484Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.547 34.630 1503.4594 14:40:42.41M 2015-10-05T13:38:40.683Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4594 14:40:42.60M 2015-10-05T13:38:40.888Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4584 14:40:42.80M 2015-10-05T13:38:41.093Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4579 14:40:43.02M 2015-10-05T13:38:41.293Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4579 14:40:43.22M 2015-10-05T13:38:41.498Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4584 14:40:43.42M 2015-10-05T13:38:41.720Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.630 1503.4583 14:40:43.62M 2015-10-05T13:38:41.918Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.547 34.630 1503.4578 14:40:43.82M 2015-10-05T13:38:42.108Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.547 34.630 1503.4587 14:40:44.05M 2015-10-05T13:38:42.313Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.630 1503.4580 14:40:44.24M 2015-10-05T13:38:42.513Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4574 14:40:44.44M 2015-10-05T13:38:42.718Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4576 14:40:44.64M 2015-10-05T13:38:42.918Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.546 34.631 1503.4565 14:40:44.84M 2015-10-05T13:38:43.123Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4565 14:40:45.05M 2015-10-05T13:38:43.323Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4568 14:40:45.25M 2015-10-05T13:38:43.528Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.630 1503.4558 14:40:45.45M 2015-10-05T13:38:43.760Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.630 1503.4562 14:40:45.65M 2015-10-05T13:38:43.933Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.546 34.630 1503.4559 14:40:45.85M 2015-10-05T13:38:44.138Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.547 34.631 1503.4563 14:40:46.07M 2015-10-05T13:38:44.343Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.631 1503.4568 14:40:46.27M 2015-10-05T13:38:44.543Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4576 14:40:46.47M 2015-10-05T13:38:44.748Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4573 14:40:46.66M 2015-10-05T13:38:44.948Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4575 14:40:46.87M 2015-10-05T13:38:45.148Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4574 14:40:47.08M 2015-10-05T13:38:45.360Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4569 14:40:47.28M 2015-10-05T13:38:45.563Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.545 34.629 1503.4562 14:40:47.48M 2015-10-05T13:38:45.758Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4552 14:40:47.68M 2015-10-05T13:38:45.963Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4559 14:40:47.88M 2015-10-05T13:38:46.168Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.545 34.629 1503.4562 14:40:48.10M 2015-10-05T13:38:46.388Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.630 1503.4567 14:40:48.30M 2015-10-05T13:38:46.573Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4567 14:40:48.51M 2015-10-05T13:38:46.778Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.545 34.629 1503.4562 14:40:48.69M 2015-10-05T13:38:46.978Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4548 14:40:48.89M 2015-10-05T13:38:47.183Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4548 14:40:49.11M 2015-10-05T13:38:47.388Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4553 14:40:49.31M 2015-10-05T13:38:47.588Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4542 14:40:49.51M 2015-10-05T13:38:47.793Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4542 14:40:49.71M 2015-10-05T13:38:47.998Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.543 34.627 1503.4535 14:40:49.91M 2015-10-05T13:38:48.198Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4547 14:40:50.13M 2015-10-05T13:38:48.398Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.543 34.627 1503.4548 14:40:50.33M 2015-10-05T13:38:48.603Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4591 14:40:50.52M 2015-10-05T13:38:48.808Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4595 14:40:50.73M 2015-10-05T13:38:49.009Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4604 14:40:50.92M 2015-10-05T13:38:49.213Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4614 14:40:51.14M 2015-10-05T13:38:49.431Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4620 14:40:51.34M 2015-10-05T13:38:49.618Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.631 1503.4620 14:40:51.54M 2015-10-05T13:38:49.823Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.631 1503.4623 14:40:51.74M 2015-10-05T13:38:50.040Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.550 34.632 1503.4639 14:40:51.94M 2015-10-05T13:38:50.228Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.550 34.632 1503.4646 14:40:52.16M 2015-10-05T13:38:50.428Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.550 34.631 1503.4646 14:40:52.36M 2015-10-05T13:38:50.633Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.549 34.631 1503.4647 14:40:52.55M 2015-10-05T13:38:50.853Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.549 34.631 1503.4640 14:40:52.75M 2015-10-05T13:38:51.038Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.549 34.631 1503.4639 14:40:52.97M 2015-10-05T13:38:51.243Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.549 34.631 1503.4631 14:40:53.17M 2015-10-05T13:38:51.448Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.548 34.630 1503.4629 14:40:53.37M 2015-10-05T13:38:51.648Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.547 34.629 1503.4622 14:40:53.57M 2015-10-05T13:38:51.853Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.546 34.629 1503.4613 14:40:53.77M 2015-10-05T13:38:52.053Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.545 34.627 1503.4612 14:40:53.97M 2015-10-05T13:38:52.280Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.545 34.627 1503.4608 14:40:54.19M 2015-10-05T13:38:52.463Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.545 34.627 1503.4617 14:40:54.39M 2015-10-05T13:38:52.663Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.546 34.628 1503.4608 14:40:54.59M 2015-10-05T13:38:52.868Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.546 34.628 1503.4606 14:40:54.78M 2015-10-05T13:38:53.073Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.545 34.628 1503.4600 14:40:55.00M 2015-10-05T13:38:53.273Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.545 34.627 1503.4589 14:40:55.20M 2015-10-05T13:38:53.479Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.627 1503.4581 14:40:55.40M 2015-10-05T13:38:53.679Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.543 34.626 1503.4568 14:40:55.60M 2015-10-05T13:38:53.884Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.626 1503.4574 14:40:55.80M 2015-10-05T13:38:54.088Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.543 34.625 1503.4568 14:40:56.02M 2015-10-05T13:38:54.288Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4568 14:40:56.22M 2015-10-05T13:38:54.494Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.543 34.626 1503.4572 14:40:56.41M 2015-10-05T13:38:54.698Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.544 34.626 1503.4568 14:40:56.61M 2015-10-05T13:38:54.894Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4580 14:40:56.81M 2015-10-05T13:38:55.103Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4583 14:40:57.03M 2015-10-05T13:38:55.319Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.629 1503.4587 14:40:57.23M 2015-10-05T13:38:55.509Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4589 14:40:57.45M 2015-10-05T13:38:55.714Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4589 14:40:57.63M 2015-10-05T13:38:55.913Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.629 1503.4602 14:40:57.83M 2015-10-05T13:38:56.113Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4592 14:40:58.05M 2015-10-05T13:38:56.319Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4597 14:40:58.25M 2015-10-05T13:38:56.524Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4604 14:40:58.44M 2015-10-05T13:38:56.724Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.549 34.631 1503.4618 14:40:58.64M 2015-10-05T13:38:56.929Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.549 34.632 1503.4629 14:40:58.84M 2015-10-05T13:38:57.134Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.550 34.633 1503.4622 14:40:59.06M 2015-10-05T13:38:57.334Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.550 34.633 1503.4631 14:40:59.26M 2015-10-05T13:38:57.539Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.549 34.632 1503.4629 14:40:59.46M 2015-10-05T13:38:57.739Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.549 34.632 1503.4636 14:40:59.66M 2015-10-05T13:38:57.944Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.549 34.631 1503.4642 14:40:59.86M 2015-10-05T13:38:58.144Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.631 1503.4644 14:41:00.08M 2015-10-05T13:38:58.349Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.630 1503.4641 14:41:00.28M 2015-10-05T13:38:58.549Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.549 34.631 1503.4645 14:41:00.48M 2015-10-05T13:38:58.754Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.549 34.630 1503.4644 14:41:00.67M 2015-10-05T13:38:58.959Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.548 34.630 1503.4636 14:41:00.87M 2015-10-05T13:38:59.201Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.548 34.630 1503.4636 14:41:01.09M 2015-10-05T13:38:59.364Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.548 34.629 1503.4637 14:41:01.29M 2015-10-05T13:38:59.564Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.547 34.629 1503.4636 14:41:01.49M 2015-10-05T13:38:59.789Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.547 34.628 1503.4634 14:41:01.69M 2015-10-05T13:38:59.974Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.546 34.628 1503.4629 14:41:01.91M