2015-10-05T13:37:00.173Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.622 1503.4528 14:39:02.10M 2015-10-05T13:37:00.379Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4521 14:39:02.30M 2015-10-05T13:37:00.584Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.622 1503.4515 14:39:02.50M 2015-10-05T13:37:00.800Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.621 1503.4503 14:39:02.70M 2015-10-05T13:37:00.989Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.536 34.619 1503.4497 14:39:02.90M 2015-10-05T13:37:01.194Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.535 34.619 1503.4485 14:39:03.12M 2015-10-05T13:37:01.399Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.624 1503.4540 14:39:03.32M 2015-10-05T13:37:01.599Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.622 1503.4509 14:39:03.52M 2015-10-05T13:37:01.799Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.621 1503.4491 14:39:03.71M 2015-10-05T13:37:02.004Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4497 14:39:03.91M 2015-10-05T13:37:02.209Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4498 14:39:04.13M 2015-10-05T13:37:02.414Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4518 14:39:04.33M 2015-10-05T13:37:02.614Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.624 1503.4528 14:39:04.53M 2015-10-05T13:37:02.814Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.550 34.633 1503.4619 14:39:04.73M 2015-10-05T13:37:03.024Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4584 14:39:04.93M 2015-10-05T13:37:03.219Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.534 34.618 1503.4434 14:39:05.15M 2015-10-05T13:37:03.424Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.533 34.618 1503.4431 14:39:05.34M 2015-10-05T13:37:03.644Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.618 1503.4434 14:39:05.54M 2015-10-05T13:37:03.829Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.534 34.618 1503.4437 14:39:05.76M 2015-10-05T13:37:04.039Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.619 1503.4442 14:39:05.94M 2015-10-05T13:37:04.239Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.535 34.619 1503.4453 14:39:06.16M 2015-10-05T13:37:04.444Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4521 14:39:06.36M 2015-10-05T13:37:04.644Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.625 1503.4526 14:39:06.56M 2015-10-05T13:37:04.849Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.542 34.625 1503.4543 14:39:06.76M 2015-10-05T13:37:05.049Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.626 1503.4554 14:39:06.96M 2015-10-05T13:37:05.254Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.626 1503.4569 14:39:07.18M 2015-10-05T13:37:05.454Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4575 14:39:07.38M 2015-10-05T13:37:05.659Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.544 34.626 1503.4579 14:39:07.57M 2015-10-05T13:37:05.864Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.544 34.627 1503.4594 14:39:07.77M 2015-10-05T13:37:06.064Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.544 34.627 1503.4590 14:39:07.97M 2015-10-05T13:37:06.269Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.536 34.619 1503.4501 14:39:08.19M 2015-10-05T13:37:06.469Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.535 34.618 1503.4484 14:39:08.39M 2015-10-05T13:37:06.674Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.535 34.618 1503.4491 14:39:08.59M 2015-10-05T13:37:06.879Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.536 34.619 1503.4498 14:39:08.79M 2015-10-05T13:37:07.079Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.535 34.618 1503.4478 14:39:09.01M 2015-10-05T13:37:07.284Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.535 34.618 1503.4467 14:39:09.21M 2015-10-05T13:37:07.484Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4535 14:39:09.41M 2015-10-05T13:37:07.689Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4547 14:39:09.60M 2015-10-05T13:37:07.894Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4562 14:39:09.80M 2015-10-05T13:37:08.114Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.626 1503.4562 14:39:10.02M 2015-10-05T13:37:08.299Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.625 1503.4561 14:39:10.24M 2015-10-05T13:37:08.499Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.626 1503.4564 14:39:10.42M 2015-10-05T13:37:08.704Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.543 34.626 1503.4564 14:39:10.62M 2015-10-05T13:37:08.909Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4569 14:39:10.82M 2015-10-05T13:37:09.109Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.542 34.624 1503.4559 14:39:11.04M 2015-10-05T13:37:09.314Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.540 34.622 1503.4540 14:39:11.24M 2015-10-05T13:37:09.519Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.621 1503.4530 14:39:11.43M 2015-10-05T13:37:09.719Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.537 34.620 1503.4528 14:39:11.64M 2015-10-05T13:37:09.924Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.537 34.620 1503.4528 14:39:11.83M 2015-10-05T13:37:10.124Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.538 34.621 1503.4540 14:39:12.05M 2015-10-05T13:37:10.329Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.539 34.622 1503.4540 14:39:12.25M 2015-10-05T13:37:10.534Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.623 1503.4540 14:39:12.45M 2015-10-05T13:37:10.734Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.624 1503.4535 14:39:12.65M 2015-10-05T13:37:10.934Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.624 1503.4526 14:39:12.85M 2015-10-05T13:37:11.139Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4524 14:39:13.07M 2015-10-05T13:37:11.344Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4520 14:39:13.26M 2015-10-05T13:37:11.549Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.624 1503.4489 14:39:13.47M 2015-10-05T13:37:11.749Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4484 14:39:13.66M 2015-10-05T13:37:11.949Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.623 1503.4479 14:39:13.86M 2015-10-05T13:37:12.154Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.623 1503.4476 14:39:14.08M 2015-10-05T13:37:12.360Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4476 14:39:14.28M 2015-10-05T13:37:12.579Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.622 1503.4463 14:39:14.48M 2015-10-05T13:37:12.765Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4443 14:39:14.69M 2015-10-05T13:37:12.969Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4434 14:39:14.88M 2015-10-05T13:37:13.174Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4434 14:39:15.10M 2015-10-05T13:37:13.400Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4501 14:39:15.30M 2015-10-05T13:37:13.579Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.627 1503.4518 14:39:15.49M 2015-10-05T13:37:13.779Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.544 34.628 1503.4536 14:39:15.69M 2015-10-05T13:37:13.984Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4493 14:39:15.89M 2015-10-05T13:37:14.184Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4502 14:39:16.11M 2015-10-05T13:37:14.389Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.538 34.622 1503.4509 14:39:16.31M 2015-10-05T13:37:14.594Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.622 1503.4512 14:39:16.51M 2015-10-05T13:37:14.794Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.536 34.619 1503.4484 14:39:16.71M 2015-10-05T13:37:14.999Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.535 34.619 1503.4481 14:39:16.91M 2015-10-05T13:37:15.199Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.536 34.619 1503.4485 14:39:17.13M 2015-10-05T13:37:15.404Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.620 1503.4476 14:39:17.33M 2015-10-05T13:37:15.609Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.536 34.620 1503.4478 14:39:17.53M 2015-10-05T13:37:15.814Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.541 34.623 1503.4562 14:39:17.73M 2015-10-05T13:37:16.014Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.541 34.623 1503.4575 14:39:17.93M 2015-10-05T13:37:16.219Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.624 1503.4581 14:39:18.14M 2015-10-05T13:37:16.419Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.542 34.624 1503.4585 14:39:18.34M 2015-10-05T13:37:16.624Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.543 34.625 1503.4591 14:39:18.54M 2015-10-05T13:37:16.829Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.543 34.625 1503.4601 14:39:18.74M 2015-10-05T13:37:17.047Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.543 34.625 1503.4598 14:39:18.94M 2015-10-05T13:37:17.229Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.544 34.626 1503.4619 14:39:19.17M 2015-10-05T13:37:17.434Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.544 34.625 1503.4608 14:39:19.35M 2015-10-05T13:37:17.634Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.543 34.624 1503.4604 14:39:19.55M 2015-10-05T13:37:17.839Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.542 34.624 1503.4595 14:39:19.75M 2015-10-05T13:37:18.048Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.622 1503.4579 14:39:19.95M 2015-10-05T13:37:18.244Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.539 34.621 1503.4558 14:39:20.17M 2015-10-05T13:37:18.449Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.537 34.619 1503.4543 14:39:20.37M 2015-10-05T13:37:18.681Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.537 34.619 1503.4540 14:39:20.57M 2015-10-05T13:37:18.880Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.537 34.619 1503.4532 14:39:20.77M 2015-10-05T13:37:19.059Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.620 1503.4526 14:39:20.97M 2015-10-05T13:37:19.259Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.536 34.618 1503.4500 14:39:21.19M 2015-10-05T13:37:19.464Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.536 34.618 1503.4500 14:39:21.38M 2015-10-05T13:37:19.669Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.531 34.614 1503.4451 14:39:21.59M 2015-10-05T13:37:19.869Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.531 34.614 1503.4458 14:39:21.78M 2015-10-05T13:37:20.074Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.531 34.614 1503.4467 14:39:22.00M 2015-10-05T13:37:20.274Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.531 34.614 1503.4468 14:39:22.20M 2015-10-05T13:37:20.479Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.531 34.613 1503.4462 14:39:22.40M 2015-10-05T13:37:20.686Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.531 34.613 1503.4453 14:39:22.60M 2015-10-05T13:37:20.884Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.535 34.618 1503.4489 14:39:22.80M 2015-10-05T13:37:21.089Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.536 34.619 1503.4489 14:39:23.02M 2015-10-05T13:37:21.295Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.620 1503.4496 14:39:23.22M 2015-10-05T13:37:21.515Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.538 34.622 1503.4513 14:39:23.42M 2015-10-05T13:37:21.699Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.538 34.622 1503.4512 14:39:23.63M 2015-10-05T13:37:21.905Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.629 1503.4581 14:39:23.81M 2015-10-05T13:37:22.105Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4600 14:39:24.03M 2015-10-05T13:37:22.309Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.628 1503.4595 14:39:24.23M 2015-10-05T13:37:22.509Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.548 34.631 1503.4634 14:39:24.43M 2015-10-05T13:37:22.715Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.541 34.624 1503.4562 14:39:24.63M 2015-10-05T13:37:22.915Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.540 34.623 1503.4546 14:39:24.83M 2015-10-05T13:37:23.120Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.539 34.622 1503.4534 14:39:25.05M 2015-10-05T13:37:23.320Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.621 1503.4525 14:39:25.25M 2015-10-05T13:37:23.525Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.538 34.621 1503.4523 14:39:25.44M 2015-10-05T13:37:23.730Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.538 34.621 1503.4528 14:39:25.64M 2015-10-05T13:37:23.930Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.622 1503.4528 14:39:25.84M 2015-10-05T13:37:24.135Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.538 34.622 1503.4520 14:39:26.06M 2015-10-05T13:37:24.335Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.540 34.623 1503.4541 14:39:26.26M 2015-10-05T13:37:24.540Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.541 34.624 1503.4546 14:39:26.46M 2015-10-05T13:37:24.745Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4543 14:39:26.66M 2015-10-05T13:37:24.945Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.625 1503.4542 14:39:26.86M 2015-10-05T13:37:25.150Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4521 14:39:27.08M 2015-10-05T13:37:25.355Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4508 14:39:27.27M 2015-10-05T13:37:25.555Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.535 34.620 1503.4451 14:39:27.47M 2015-10-05T13:37:25.760Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.535 34.620 1503.4448 14:39:27.67M 2015-10-05T13:37:25.980Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.535 34.619 1503.4435 14:39:27.87M 2015-10-05T13:37:26.165Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.621 1503.4459 14:39:28.11M 2015-10-05T13:37:26.370Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4463 14:39:28.29M 2015-10-05T13:37:26.570Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4486 14:39:28.49M 2015-10-05T13:37:26.775Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4490 14:39:28.69M 2015-10-05T13:37:26.975Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4508 14:39:28.89M 2015-10-05T13:37:27.180Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4519 14:39:29.11M 2015-10-05T13:37:27.380Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.542 34.623 1503.4604 14:39:29.30M 2015-10-05T13:37:27.585Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.543 34.624 1503.4619 14:39:29.50M 2015-10-05T13:37:27.790Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.541 34.621 1503.4591 14:39:29.70M 2015-10-05T13:37:27.990Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.540 34.621 1503.4589 14:39:29.90M 2015-10-05T13:37:28.195Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.539 34.619 1503.4574 14:39:30.12M 2015-10-05T13:37:28.400Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.537 34.618 1503.4567 14:39:30.32M 2015-10-05T13:37:28.600Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.536 34.616 1503.4552 14:39:30.52M 2015-10-05T13:37:28.805Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.535 34.616 1503.4537 14:39:30.72M 2015-10-05T13:37:29.005Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.533 34.614 1503.4513 14:39:30.92M 2015-10-05T13:37:29.210Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.533 34.614 1503.4498 14:39:31.14M 2015-10-05T13:37:29.410Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.533 34.615 1503.4496 14:39:31.34M 2015-10-05T13:37:29.615Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.534 34.616 1503.4493 14:39:31.53M 2015-10-05T13:37:29.820Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.535 34.618 1503.4495 14:39:31.73M 2015-10-05T13:37:30.040Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.536 34.619 1503.4497 14:39:31.93M 2015-10-05T13:37:30.225Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.536 34.619 1503.4482 14:39:32.15M 2015-10-05T13:37:30.445Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.536 34.620 1503.4480 14:39:32.35M 2015-10-05T13:37:30.630Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.620 1503.4471 14:39:32.56M 2015-10-05T13:37:30.835Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.536 34.620 1503.4467 14:39:32.75M 2015-10-05T13:37:31.035Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.542 34.626 1503.4541 14:39:32.95M 2015-10-05T13:37:31.240Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4545 14:39:33.17M 2015-10-05T13:37:31.445Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4507 14:39:33.36M 2015-10-05T13:37:31.645Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.622 1503.4510 14:39:33.56M 2015-10-05T13:37:31.850Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.539 34.622 1503.4520 14:39:33.76M 2015-10-05T13:37:32.055Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.539 34.622 1503.4524 14:39:33.96M 2015-10-05T13:37:32.255Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4529 14:39:34.18M 2015-10-05T13:37:32.460Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4536 14:39:34.38M 2015-10-05T13:37:32.660Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4534 14:39:34.58M 2015-10-05T13:37:32.865Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4514 14:39:34.78M 2015-10-05T13:37:33.070Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4507 14:39:35.00M 2015-10-05T13:37:33.490Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4497 14:39:35.19M 2015-10-05T13:37:33.490Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4500 14:39:35.49M 2015-10-05T13:37:33.690Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4486 14:39:35.61M 2015-10-05T13:37:33.890Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4486 14:39:35.80M 2015-10-05T13:37:34.095Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4485 14:39:36.02M 2015-10-05T13:37:34.300Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4492 14:39:36.22M 2015-10-05T13:37:34.500Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.626 1503.4502 14:39:36.42M 2015-10-05T13:37:34.700Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.542 34.626 1503.4507 14:39:36.62M 2015-10-05T13:37:34.920Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.626 1503.4503 14:39:36.82M 2015-10-05T13:37:35.155Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.540 34.625 1503.4495 14:39:37.05M 2015-10-05T13:37:35.315Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4493 14:39:37.28M 2015-10-05T13:37:35.515Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.628 1503.4562 14:39:37.44M 2015-10-05T13:37:35.715Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.629 1503.4578 14:39:37.63M 2015-10-05T13:37:35.920Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.546 34.630 1503.4587 14:39:37.83M 2015-10-05T13:37:36.125Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.547 34.630 1503.4595 14:39:38.05M 2015-10-05T13:37:36.325Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4612 14:39:38.25M 2015-10-05T13:37:36.530Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4619 14:39:38.45M 2015-10-05T13:37:36.760Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4620 14:39:38.65M 2015-10-05T13:37:36.940Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4625 14:39:38.85M 2015-10-05T13:37:37.135Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4625 14:39:39.07M 2015-10-05T13:37:37.340Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.546 34.628 1503.4609 14:39:39.26M 2015-10-05T13:37:37.545Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.544 34.626 1503.4595 14:39:39.46M 2015-10-05T13:37:37.745Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.543 34.625 1503.4587 14:39:39.66M 2015-10-05T13:37:37.950Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.542 34.624 1503.4573 14:39:39.86M 2015-10-05T13:37:38.155Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.623 1503.4547 14:39:40.08M 2015-10-05T13:37:38.360Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.620 1503.4498 14:39:40.28M 2015-10-05T13:37:38.560Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.536 34.620 1503.4478 14:39:40.48M 2015-10-05T13:37:38.765Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.620 1503.4474 14:39:40.68M 2015-10-05T13:37:38.965Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.535 34.619 1503.4467 14:39:40.88M 2015-10-05T13:37:39.170Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.620 1503.4473 14:39:41.09M 2015-10-05T13:37:39.390Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.535 34.619 1503.4471 14:39:41.29M 2015-10-05T13:37:39.575Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4474 14:39:41.51M 2015-10-05T13:37:39.780Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4482 14:39:41.69M 2015-10-05T13:37:39.980Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.537 34.621 1503.4482 14:39:41.89M 2015-10-05T13:37:40.230Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.620 1503.4480 14:39:42.11M 2015-10-05T13:37:40.390Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4481 14:39:42.35M 2015-10-05T13:37:40.590Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.622 1503.4481 14:39:42.51M 2015-10-05T13:37:40.795Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4496 14:39:42.71M 2015-10-05T13:37:40.995Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4529 14:39:42.91M 2015-10-05T13:37:41.200Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.625 1503.4536 14:39:43.12M 2015-10-05T13:37:41.400Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4531 14:39:43.33M 2015-10-05T13:37:41.605Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4523 14:39:43.52M 2015-10-05T13:37:41.810Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4515 14:39:43.72M 2015-10-05T13:37:42.039Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4506 14:39:43.92M 2015-10-05T13:37:42.215Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4487 14:39:44.14M 2015-10-05T13:37:42.415Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4474 14:39:44.34M 2015-10-05T13:37:42.620Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4468 14:39:44.54M 2015-10-05T13:37:42.825Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4464 14:39:44.74M 2015-10-05T13:37:43.030Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4465 14:39:44.94M 2015-10-05T13:37:43.231Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4478 14:39:45.16M 2015-10-05T13:37:43.430Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4475 14:39:45.36M 2015-10-05T13:37:43.635Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4485 14:39:45.55M 2015-10-05T13:37:43.855Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4490 14:39:45.75M 2015-10-05T13:37:44.040Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4495 14:39:45.97M 2015-10-05T13:37:44.245Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4497 14:39:46.17M 2015-10-05T13:37:44.450Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4503 14:39:46.37M 2015-10-05T13:37:44.650Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.625 1503.4515 14:39:46.57M 2015-10-05T13:37:44.856Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4523 14:39:46.77M 2015-10-05T13:37:45.060Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.542 34.628 1503.4492 14:39:46.97M 2015-10-05T13:37:45.260Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.538 34.624 1503.4446 14:39:47.19M 2015-10-05T13:37:45.460Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.627 1503.4478 14:39:47.38M 2015-10-05T13:37:45.681Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4487 14:39:47.58M 2015-10-05T13:37:45.870Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.628 1503.4495 14:39:47.78M 2015-10-05T13:37:46.070Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.542 34.628 1503.4496 14:39:48.00M 2015-10-05T13:37:46.280Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4497 14:39:48.20M 2015-10-05T13:37:46.483Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4500 14:39:48.39M 2015-10-05T13:37:46.680Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4507 14:39:48.60M 2015-10-05T13:37:46.886Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.539 34.624 1503.4469 14:39:48.80M 2015-10-05T13:37:47.086Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.624 1503.4462 14:39:49.02M 2015-10-05T13:37:47.291Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4468 14:39:49.21M 2015-10-05T13:37:47.496Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4468 14:39:49.42M 2015-10-05T13:37:47.696Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.621 1503.4467 14:39:49.61M 2015-10-05T13:37:47.901Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.536 34.620 1503.4463 14:39:49.81M 2015-10-05T13:37:48.101Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.534 34.619 1503.4448 14:39:50.03M 2015-10-05T13:37:48.321Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.533 34.618 1503.4432 14:39:50.23M 2015-10-05T13:37:48.506Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.533 34.618 1503.4430 14:39:50.44M 2015-10-05T13:37:48.716Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4513 14:39:50.63M 2015-10-05T13:37:48.916Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.626 1503.4514 14:39:50.83M 2015-10-05T13:37:49.116Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.627 1503.4525 14:39:51.05M 2015-10-05T13:37:49.322Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4536 14:39:51.24M 2015-10-05T13:37:49.521Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.629 1503.4550 14:39:51.44M 2015-10-05T13:37:49.726Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4564 14:39:51.64M 2015-10-05T13:37:49.931Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4581 14:39:51.84M 2015-10-05T13:37:50.159Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4583 14:39:52.06M 2015-10-05T13:37:50.336Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4583 14:39:52.26M 2015-10-05T13:37:50.536Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.548 34.632 1503.4578 14:39:52.46M 2015-10-05T13:37:50.746Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.548 34.633 1503.4581 14:39:52.66M 2015-10-05T13:37:50.946Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.629 1503.4547 14:39:52.86M 2015-10-05T13:37:51.151Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.629 1503.4550 14:39:53.07M 2015-10-05T13:37:51.351Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4547 14:39:53.27M 2015-10-05T13:37:51.551Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4540 14:39:53.48M 2015-10-05T13:37:51.756Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4474 14:39:53.67M 2015-10-05T13:37:52.000Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4470 14:39:53.87M 2015-10-05T13:37:52.166Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4468 14:39:54.09M 2015-10-05T13:37:52.366Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4471 14:39:54.29M 2015-10-05T13:37:52.566Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4481 14:39:54.49M 2015-10-05T13:37:52.791Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.622 1503.4458 14:39:54.69M 2015-10-05T13:37:52.976Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.622 1503.4462 14:39:54.90M 2015-10-05T13:37:53.176Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.621 1503.4464 14:39:55.11M 2015-10-05T13:37:53.381Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.621 1503.4458 14:39:55.30M 2015-10-05T13:37:53.581Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4452 14:39:55.50M 2015-10-05T13:37:53.786Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.535 34.620 1503.4449 14:39:55.70M 2015-10-05T13:37:53.986Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4532 14:39:55.90M 2015-10-05T13:37:54.191Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.627 1503.4551 14:39:56.12M 2015-10-05T13:37:54.396Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4559 14:39:56.32M 2015-10-05T13:37:54.602Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4578 14:39:56.52M 2015-10-05T13:37:54.801Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4552 14:39:56.72M 2015-10-05T13:37:55.007Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4548 14:39:56.92M 2015-10-05T13:37:55.206Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4543 14:39:57.13M 2015-10-05T13:37:55.411Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.542 34.625 1503.4540 14:39:57.33M 2015-10-05T13:37:55.616Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4531 14:39:57.53M 2015-10-05T13:37:55.816Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.624 1503.4518 14:39:57.73M 2015-10-05T13:37:56.021Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4503 14:39:57.93M 2015-10-05T13:37:56.226Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.623 1503.4491 14:39:58.15M 2015-10-05T13:37:56.426Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.626 1503.4536 14:39:58.35M 2015-10-05T13:37:56.631Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4534 14:39:58.55M 2015-10-05T13:37:56.831Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4540 14:39:58.75M 2015-10-05T13:37:57.036Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4532 14:39:58.94M 2015-10-05T13:37:57.251Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4534 14:39:59.16M 2015-10-05T13:37:57.441Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4537 14:39:59.38M 2015-10-05T13:37:57.646Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.625 1503.4540 14:39:59.56M 2015-10-05T13:37:57.846Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4550 14:39:59.76M 2015-10-05T13:37:58.046Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.626 1503.4552 14:39:59.96M 2015-10-05T13:37:58.251Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4541 14:40:00.18M 2015-10-05T13:37:58.451Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.625 1503.4528 14:40:00.38M 2015-10-05T13:37:58.656Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4525 14:40:00.57M 2015-10-05T13:37:58.861Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4524 14:40:00.78M 2015-10-05T13:37:59.066Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4525 14:40:01.00M 2015-10-05T13:37:59.266Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4507 14:40:01.20M 2015-10-05T13:37:59.471Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4498 14:40:01.39M 2015-10-05T13:37:59.676Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4485 14:40:01.59M 2015-10-05T13:37:59.876Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4562 14:40:01.79M