2015-10-05T13:36:00.081Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.616 1503.4387 14:38:02.01M 2015-10-05T13:36:00.286Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.615 1503.4384 14:38:02.20M 2015-10-05T13:36:00.486Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.529 34.615 1503.4381 14:38:02.41M 2015-10-05T13:36:00.691Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.528 34.613 1503.4366 14:38:02.60M 2015-10-05T13:36:00.919Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.531 34.616 1503.4409 14:38:02.80M 2015-10-05T13:36:01.111Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.532 34.616 1503.4418 14:38:03.02M 2015-10-05T13:36:01.301Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.530 34.615 1503.4393 14:38:03.23M 2015-10-05T13:36:01.501Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.529 34.615 1503.4375 14:38:03.42M 2015-10-05T13:36:01.706Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.532 34.617 1503.4403 14:38:03.62M 2015-10-05T13:36:01.911Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.618 1503.4414 14:38:03.82M 2015-10-05T13:36:02.111Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.619 1503.4427 14:38:04.04M 2015-10-05T13:36:02.316Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4442 14:38:04.23M 2015-10-05T13:36:02.516Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.532 34.617 1503.4417 14:38:04.43M 2015-10-05T13:36:02.721Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.531 34.616 1503.4404 14:38:04.63M 2015-10-05T13:36:02.923Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.530 34.615 1503.4391 14:38:04.83M 2015-10-05T13:36:03.126Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.529 34.612 1503.4424 14:38:05.05M 2015-10-05T13:36:03.331Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.528 34.612 1503.4421 14:38:05.25M 2015-10-05T13:36:03.531Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.528 34.612 1503.4420 14:38:05.45M 2015-10-05T13:36:03.736Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.528 34.611 1503.4413 14:38:05.65M 2015-10-05T13:36:03.936Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.528 34.611 1503.4412 14:38:05.85M 2015-10-05T13:36:04.141Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.528 34.611 1503.4418 14:38:06.06M 2015-10-05T13:36:04.341Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.528 34.611 1503.4420 14:38:06.26M 2015-10-05T13:36:04.546Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.528 34.611 1503.4421 14:38:06.46M 2015-10-05T13:36:04.751Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.529 34.612 1503.4429 14:38:06.66M 2015-10-05T13:36:04.951Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.532 34.615 1503.4464 14:38:06.86M 2015-10-05T13:36:05.156Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.531 34.615 1503.4458 14:38:07.08M 2015-10-05T13:36:05.361Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.531 34.614 1503.4446 14:38:07.28M 2015-10-05T13:36:05.581Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.530 34.614 1503.4443 14:38:07.48M 2015-10-05T13:36:05.766Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.531 34.614 1503.4449 14:38:07.69M 2015-10-05T13:36:05.966Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.531 34.615 1503.4451 14:38:07.87M 2015-10-05T13:36:06.171Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.531 34.615 1503.4438 14:38:08.09M 2015-10-05T13:36:06.371Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.530 34.614 1503.4432 14:38:08.29M 2015-10-05T13:36:06.600Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.531 34.614 1503.4441 14:38:08.49M 2015-10-05T13:36:06.781Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.532 34.615 1503.4443 14:38:08.69M 2015-10-05T13:36:06.986Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.533 34.616 1503.4451 14:38:08.89M 2015-10-05T13:36:07.186Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.532 34.615 1503.4441 14:38:09.11M 2015-10-05T13:36:07.391Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.531 34.615 1503.4437 14:38:09.31M 2015-10-05T13:36:07.591Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.535 34.619 1503.4486 14:38:09.51M 2015-10-05T13:36:07.796Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.536 34.619 1503.4504 14:38:09.71M 2015-10-05T13:36:07.996Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.532 34.615 1503.4462 14:38:09.91M 2015-10-05T13:36:08.204Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.531 34.614 1503.4451 14:38:10.12M 2015-10-05T13:36:08.406Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.530 34.613 1503.4434 14:38:10.32M 2015-10-05T13:36:08.606Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.528 34.611 1503.4414 14:38:10.52M 2015-10-05T13:36:08.811Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.527 34.610 1503.4397 14:38:10.72M 2015-10-05T13:36:09.016Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.527 34.610 1503.4402 14:38:10.92M 2015-10-05T13:36:09.216Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.527 34.611 1503.4399 14:38:11.14M 2015-10-05T13:36:09.440Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.528 34.611 1503.4402 14:38:11.34M 2015-10-05T13:36:09.621Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.528 34.612 1503.4407 14:38:11.54M 2015-10-05T13:36:09.840Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.529 34.613 1503.4415 14:38:11.74M 2015-10-05T13:36:10.046Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.531 34.615 1503.4432 14:38:11.93M 2015-10-05T13:36:10.241Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.619 1503.4491 14:38:12.17M 2015-10-05T13:36:10.431Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.621 1503.4496 14:38:12.35M 2015-10-05T13:36:10.636Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.538 34.621 1503.4497 14:38:12.55M 2015-10-05T13:36:10.845Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4495 14:38:12.75M 2015-10-05T13:36:11.047Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4501 14:38:12.95M 2015-10-05T13:36:11.246Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4517 14:38:13.17M 2015-10-05T13:36:11.452Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.542 34.626 1503.4536 14:38:13.37M 2015-10-05T13:36:11.656Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.626 1503.4529 14:38:13.57M 2015-10-05T13:36:11.856Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4517 14:38:13.77M 2015-10-05T13:36:12.056Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4510 14:38:13.96M 2015-10-05T13:36:12.261Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.628 1503.4510 14:38:14.18M 2015-10-05T13:36:12.466Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4512 14:38:14.38M 2015-10-05T13:36:12.666Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4514 14:38:14.58M 2015-10-05T13:36:12.872Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4515 14:38:14.78M 2015-10-05T13:36:13.072Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4524 14:38:15.00M 2015-10-05T13:36:13.277Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4532 14:38:15.20M 2015-10-05T13:36:13.485Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.629 1503.4542 14:38:15.40M 2015-10-05T13:36:13.687Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.628 1503.4531 14:38:15.60M 2015-10-05T13:36:13.887Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4546 14:38:15.80M 2015-10-05T13:36:14.092Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.537 34.622 1503.4468 14:38:16.02M 2015-10-05T13:36:14.296Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.622 1503.4469 14:38:16.21M 2015-10-05T13:36:14.512Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4462 14:38:16.41M 2015-10-05T13:36:14.702Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4475 14:38:16.63M 2015-10-05T13:36:14.902Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4531 14:38:16.81M 2015-10-05T13:36:15.107Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4539 14:38:17.03M 2015-10-05T13:36:15.307Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4551 14:38:17.23M 2015-10-05T13:36:15.517Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4558 14:38:17.43M 2015-10-05T13:36:15.717Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4573 14:38:17.63M 2015-10-05T13:36:15.917Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4576 14:38:17.83M 2015-10-05T13:36:16.125Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.629 1503.4545 14:38:18.05M 2015-10-05T13:36:16.327Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.629 1503.4542 14:38:18.24M 2015-10-05T13:36:16.527Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4537 14:38:18.45M 2015-10-05T13:36:16.727Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4530 14:38:18.64M 2015-10-05T13:36:16.932Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4524 14:38:18.84M 2015-10-05T13:36:17.137Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.630 1503.4523 14:38:19.06M 2015-10-05T13:36:17.342Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.630 1503.4521 14:38:19.26M 2015-10-05T13:36:17.542Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.544 34.629 1503.4512 14:38:19.46M 2015-10-05T13:36:17.742Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.630 1503.4521 14:38:19.66M 2015-10-05T13:36:17.947Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.545 34.631 1503.4501 14:38:19.85M 2015-10-05T13:36:18.152Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.552 34.637 1503.4578 14:38:20.07M 2015-10-05T13:36:18.352Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.553 34.638 1503.4590 14:38:20.27M 2015-10-05T13:36:18.560Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.554 34.639 1503.4607 14:38:20.47M 2015-10-05T13:36:18.765Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.549 34.634 1503.4565 14:38:20.67M 2015-10-05T13:36:18.977Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.633 1503.4556 14:38:20.87M 2015-10-05T13:36:19.167Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.632 1503.4551 14:38:21.10M 2015-10-05T13:36:19.367Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.631 1503.4540 14:38:21.29M 2015-10-05T13:36:19.572Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4541 14:38:21.49M 2015-10-05T13:36:19.777Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.628 1503.4542 14:38:21.69M 2015-10-05T13:36:19.977Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.627 1503.4534 14:38:21.89M 2015-10-05T13:36:20.182Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.541 34.625 1503.4520 14:38:22.11M 2015-10-05T13:36:20.387Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4521 14:38:22.30M 2015-10-05T13:36:20.587Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.541 34.625 1503.4543 14:38:22.50M 2015-10-05T13:36:20.800Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.542 34.625 1503.4554 14:38:22.70M 2015-10-05T13:36:20.992Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.542 34.625 1503.4558 14:38:22.90M 2015-10-05T13:36:21.197Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4556 14:38:23.12M 2015-10-05T13:36:21.405Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4559 14:38:23.32M 2015-10-05T13:36:21.603Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.543 34.626 1503.4567 14:38:23.52M 2015-10-05T13:36:21.807Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.544 34.627 1503.4572 14:38:23.72M 2015-10-05T13:36:22.009Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4579 14:38:23.92M 2015-10-05T13:36:22.212Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4583 14:38:24.13M 2015-10-05T13:36:22.417Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.629 1503.4575 14:38:24.33M 2015-10-05T13:36:22.640Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.628 1503.4563 14:38:24.53M 2015-10-05T13:36:22.817Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4551 14:38:24.73M 2015-10-05T13:36:23.022Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4541 14:38:24.93M 2015-10-05T13:36:23.227Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.628 1503.4534 14:38:25.15M 2015-10-05T13:36:23.447Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.628 1503.4525 14:38:25.35M 2015-10-05T13:36:23.632Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.629 1503.4526 14:38:25.57M 2015-10-05T13:36:23.837Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.630 1503.4534 14:38:25.74M 2015-10-05T13:36:24.048Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.630 1503.4541 14:38:25.94M 2015-10-05T13:36:24.243Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.547 34.631 1503.4558 14:38:26.17M 2015-10-05T13:36:24.442Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4567 14:38:26.36M 2015-10-05T13:36:24.647Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4587 14:38:26.56M 2015-10-05T13:36:24.852Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4598 14:38:26.76M 2015-10-05T13:36:25.057Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.548 34.632 1503.4598 14:38:26.96M 2015-10-05T13:36:25.257Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.548 34.632 1503.4598 14:38:27.18M 2015-10-05T13:36:25.480Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4513 14:38:27.38M 2015-10-05T13:36:25.662Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4489 14:38:27.58M 2015-10-05T13:36:25.862Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4510 14:38:27.78M 2015-10-05T13:36:26.067Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.627 1503.4520 14:38:27.97M 2015-10-05T13:36:26.272Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4529 14:38:28.19M 2015-10-05T13:36:26.472Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4539 14:38:28.39M 2015-10-05T13:36:26.677Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4541 14:38:28.59M 2015-10-05T13:36:26.883Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4545 14:38:28.79M 2015-10-05T13:36:27.082Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.546 34.631 1503.4550 14:38:29.01M 2015-10-05T13:36:27.287Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4546 14:38:29.21M 2015-10-05T13:36:27.492Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4537 14:38:29.41M 2015-10-05T13:36:27.692Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4521 14:38:29.61M 2015-10-05T13:36:27.913Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.542 34.627 1503.4535 14:38:29.81M 2015-10-05T13:36:28.102Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.542 34.626 1503.4541 14:38:30.04M 2015-10-05T13:36:28.302Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4497 14:38:30.22M 2015-10-05T13:36:28.507Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.526 34.610 1503.4373 14:38:30.42M 2015-10-05T13:36:28.707Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.525 34.609 1503.4362 14:38:30.62M 2015-10-05T13:36:28.912Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.527 34.611 1503.4382 14:38:30.82M 2015-10-05T13:36:29.112Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.527 34.612 1503.4382 14:38:31.04M 2015-10-05T13:36:29.317Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.527 34.612 1503.4380 14:38:31.24M 2015-10-05T13:36:29.520Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.527 34.612 1503.4384 14:38:31.44M 2015-10-05T13:36:29.722Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.528 34.612 1503.4387 14:38:31.63M 2015-10-05T13:36:29.927Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.528 34.612 1503.4388 14:38:31.84M 2015-10-05T13:36:30.127Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.528 34.613 1503.4396 14:38:32.05M 2015-10-05T13:36:30.332Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.529 34.613 1503.4404 14:38:32.25M 2015-10-05T13:36:30.537Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.529 34.613 1503.4399 14:38:32.45M 2015-10-05T13:36:30.737Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.529 34.613 1503.4404 14:38:32.65M 2015-10-05T13:36:30.942Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.529 34.613 1503.4395 14:38:32.85M 2015-10-05T13:36:31.161Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.613 1503.4395 14:38:33.07M 2015-10-05T13:36:31.347Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.529 34.613 1503.4395 14:38:33.27M 2015-10-05T13:36:31.552Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.529 34.613 1503.4386 14:38:33.47M 2015-10-05T13:36:31.752Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.528 34.613 1503.4381 14:38:33.67M 2015-10-05T13:36:31.960Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.528 34.613 1503.4380 14:38:33.86M 2015-10-05T13:36:32.157Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.528 34.613 1503.4384 14:38:34.08M 2015-10-05T13:36:32.382Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.529 34.613 1503.4384 14:38:34.28M 2015-10-05T13:36:32.567Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.613 1503.4381 14:38:34.50M 2015-10-05T13:36:32.768Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.614 1503.4386 14:38:34.68M 2015-10-05T13:36:32.972Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.614 1503.4387 14:38:34.88M 2015-10-05T13:36:33.177Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.615 1503.4379 14:38:35.10M 2015-10-05T13:36:33.377Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.530 34.615 1503.4373 14:38:35.30M 2015-10-05T13:36:33.582Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.530 34.616 1503.4370 14:38:35.50M 2015-10-05T13:36:33.782Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.616 1503.4371 14:38:35.70M 2015-10-05T13:36:33.987Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.615 1503.4371 14:38:35.89M 2015-10-05T13:36:34.192Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.529 34.615 1503.4369 14:38:36.11M 2015-10-05T13:36:34.392Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.529 34.616 1503.4359 14:38:36.31M 2015-10-05T13:36:34.597Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.530 34.616 1503.4369 14:38:36.51M 2015-10-05T13:36:34.797Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.530 34.616 1503.4373 14:38:36.71M 2015-10-05T13:36:35.003Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.531 34.617 1503.4376 14:38:36.91M 2015-10-05T13:36:35.207Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.531 34.617 1503.4386 14:38:37.13M 2015-10-05T13:36:35.407Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.532 34.618 1503.4406 14:38:37.33M 2015-10-05T13:36:35.612Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.533 34.619 1503.4423 14:38:37.53M 2015-10-05T13:36:35.812Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.534 34.620 1503.4437 14:38:37.73M 2015-10-05T13:36:36.017Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4447 14:38:37.92M 2015-10-05T13:36:36.222Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.536 34.620 1503.4453 14:38:38.14M 2015-10-05T13:36:36.422Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.621 1503.4469 14:38:38.34M 2015-10-05T13:36:36.628Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4479 14:38:38.54M 2015-10-05T13:36:36.848Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.622 1503.4501 14:38:38.74M 2015-10-05T13:36:37.033Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.623 1503.4515 14:38:38.96M 2015-10-05T13:36:37.233Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.623 1503.4523 14:38:39.16M 2015-10-05T13:36:37.438Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4482 14:38:39.36M 2015-10-05T13:36:37.643Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.626 1503.4481 14:38:39.55M 2015-10-05T13:36:37.845Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.627 1503.4482 14:38:39.76M 2015-10-05T13:36:38.046Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4489 14:38:39.95M 2015-10-05T13:36:38.248Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4491 14:38:40.17M 2015-10-05T13:36:38.453Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4500 14:38:40.37M 2015-10-05T13:36:38.653Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4496 14:38:40.57M 2015-10-05T13:36:38.858Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4490 14:38:40.77M 2015-10-05T13:36:39.062Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4496 14:38:40.97M 2015-10-05T13:36:39.268Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4503 14:38:41.19M 2015-10-05T13:36:39.468Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4512 14:38:41.39M 2015-10-05T13:36:39.668Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4520 14:38:41.59M 2015-10-05T13:36:39.873Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.627 1503.4526 14:38:41.78M 2015-10-05T13:36:40.078Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4537 14:38:42.00M 2015-10-05T13:36:40.283Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.627 1503.4553 14:38:42.20M 2015-10-05T13:36:40.484Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.627 1503.4559 14:38:42.40M 2015-10-05T13:36:40.688Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.627 1503.4564 14:38:42.60M 2015-10-05T13:36:40.902Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.627 1503.4569 14:38:42.80M 2015-10-05T13:36:41.093Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4581 14:38:43.02M 2015-10-05T13:36:41.313Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.626 1503.4585 14:38:43.22M 2015-10-05T13:36:41.493Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.544 34.627 1503.4585 14:38:43.43M 2015-10-05T13:36:41.703Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.544 34.626 1503.4585 14:38:43.61M 2015-10-05T13:36:41.920Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.544 34.626 1503.4589 14:38:43.81M 2015-10-05T13:36:42.108Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.543 34.625 1503.4578 14:38:44.03M 2015-10-05T13:36:42.308Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4575 14:38:44.23M 2015-10-05T13:36:42.513Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.625 1503.4573 14:38:44.43M 2015-10-05T13:36:42.718Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4576 14:38:44.63M 2015-10-05T13:36:42.923Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.543 34.625 1503.4584 14:38:44.83M 2015-10-05T13:36:43.160Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4573 14:38:45.05M 2015-10-05T13:36:43.323Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.542 34.624 1503.4574 14:38:45.25M 2015-10-05T13:36:43.528Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.542 34.624 1503.4570 14:38:45.44M 2015-10-05T13:36:43.733Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.542 34.624 1503.4559 14:38:45.64M 2015-10-05T13:36:43.933Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.542 34.624 1503.4567 14:38:45.84M 2015-10-05T13:36:44.138Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.541 34.624 1503.4562 14:38:46.06M 2015-10-05T13:36:44.343Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.541 34.624 1503.4561 14:38:46.26M 2015-10-05T13:36:44.560Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.540 34.622 1503.4556 14:38:46.46M 2015-10-05T13:36:44.748Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.540 34.622 1503.4553 14:38:46.66M 2015-10-05T13:36:44.948Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.540 34.622 1503.4548 14:38:46.86M 2015-10-05T13:36:45.158Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.540 34.622 1503.4561 14:38:47.07M 2015-10-05T13:36:45.353Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.540 34.622 1503.4564 14:38:47.28M 2015-10-05T13:36:45.558Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.621 1503.4568 14:38:47.47M 2015-10-05T13:36:45.783Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.621 1503.4564 14:38:47.67M 2015-10-05T13:36:45.963Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.539 34.621 1503.4557 14:38:47.89M 2015-10-05T13:36:46.168Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.539 34.621 1503.4557 14:38:48.09M 2015-10-05T13:36:46.368Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.539 34.621 1503.4559 14:38:48.29M 2015-10-05T13:36:46.578Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.540 34.622 1503.4561 14:38:48.49M 2015-10-05T13:36:46.778Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.540 34.622 1503.4557 14:38:48.69M 2015-10-05T13:36:46.978Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.539 34.622 1503.4552 14:38:48.89M 2015-10-05T13:36:47.188Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.539 34.621 1503.4548 14:38:49.11M 2015-10-05T13:36:47.388Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.539 34.621 1503.4537 14:38:49.31M 2015-10-05T13:36:47.593Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.539 34.622 1503.4536 14:38:49.51M 2015-10-05T13:36:47.793Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.539 34.622 1503.4543 14:38:49.71M 2015-10-05T13:36:47.993Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4539 14:38:49.91M 2015-10-05T13:36:48.198Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4535 14:38:50.12M 2015-10-05T13:36:48.404Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4534 14:38:50.32M 2015-10-05T13:36:48.603Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4521 14:38:50.52M 2015-10-05T13:36:48.808Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4513 14:38:50.72M 2015-10-05T13:36:49.013Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4497 14:38:50.92M 2015-10-05T13:36:49.213Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4486 14:38:51.14M 2015-10-05T13:36:49.413Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4478 14:38:51.34M 2015-10-05T13:36:49.618Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4475 14:38:51.53M 2015-10-05T13:36:49.828Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.622 1503.4468 14:38:51.73M 2015-10-05T13:36:50.028Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4497 14:38:51.94M 2015-10-05T13:36:50.243Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4500 14:38:52.15M 2015-10-05T13:36:50.433Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.626 1503.4508 14:38:52.37M 2015-10-05T13:36:50.633Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4530 14:38:52.55M 2015-10-05T13:36:50.838Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4556 14:38:52.75M 2015-10-05T13:36:51.047Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4565 14:38:52.95M 2015-10-05T13:36:51.243Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4578 14:38:53.17M 2015-10-05T13:36:51.448Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4581 14:38:53.37M 2015-10-05T13:36:51.648Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.630 1503.4589 14:38:53.57M 2015-10-05T13:36:51.853Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.630 1503.4590 14:38:53.76M 2015-10-05T13:36:52.080Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4517 14:38:53.96M 2015-10-05T13:36:52.258Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.537 34.621 1503.4484 14:38:54.18M 2015-10-05T13:36:52.463Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4493 14:38:54.38M 2015-10-05T13:36:52.668Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4506 14:38:54.58M 2015-10-05T13:36:52.868Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4539 14:38:54.78M 2015-10-05T13:36:53.073Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4528 14:38:55.00M 2015-10-05T13:36:53.273Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.626 1503.4532 14:38:55.20M 2015-10-05T13:36:53.478Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4526 14:38:55.40M 2015-10-05T13:36:53.678Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.541 34.625 1503.4528 14:38:55.60M 2015-10-05T13:36:53.883Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.625 1503.4518 14:38:55.79M 2015-10-05T13:36:54.120Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4520 14:38:56.01M 2015-10-05T13:36:54.288Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.539 34.622 1503.4508 14:38:56.21M 2015-10-05T13:36:54.493Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.538 34.621 1503.4504 14:38:56.41M 2015-10-05T13:36:54.713Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.621 1503.4501 14:38:56.61M 2015-10-05T13:36:54.898Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.542 34.626 1503.4548 14:38:56.83M 2015-10-05T13:36:55.098Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4545 14:38:57.03M 2015-10-05T13:36:55.303Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4551 14:38:57.23M 2015-10-05T13:36:55.508Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.543 34.627 1503.4562 14:38:57.43M 2015-10-05T13:36:55.708Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.543 34.626 1503.4563 14:38:57.63M 2015-10-05T13:36:55.913Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4597 14:38:57.82M 2015-10-05T13:36:56.118Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4597 14:38:58.04M 2015-10-05T13:36:56.324Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4587 14:38:58.24M 2015-10-05T13:36:56.519Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.626 1503.4575 14:38:58.44M 2015-10-05T13:36:56.728Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.625 1503.4564 14:38:58.64M 2015-10-05T13:36:56.928Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.622 1503.4532 14:38:58.84M 2015-10-05T13:36:57.133Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4530 14:38:59.06M 2015-10-05T13:36:57.333Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.623 1503.4520 14:38:59.26M 2015-10-05T13:36:57.538Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.537 34.621 1503.4492 14:38:59.46M 2015-10-05T13:36:57.738Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.621 1503.4503 14:38:59.66M 2015-10-05T13:36:57.944Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.538 34.621 1503.4509 14:38:59.85M 2015-10-05T13:36:58.149Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.620 1503.4518 14:39:00.07M 2015-10-05T13:36:58.349Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.537 34.619 1503.4510 14:39:00.27M 2015-10-05T13:36:58.554Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.536 34.618 1503.4501 14:39:00.47M 2015-10-05T13:36:58.758Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.535 34.617 1503.4497 14:39:00.67M 2015-10-05T13:36:58.958Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.533 34.616 1503.4475 14:39:00.87M 2015-10-05T13:36:59.179Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.539 34.622 1503.4534 14:39:01.09M 2015-10-05T13:36:59.368Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.621 1503.4519 14:39:01.30M 2015-10-05T13:36:59.568Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4541 14:39:01.49M 2015-10-05T13:36:59.773Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4554 14:39:01.69M 2015-10-05T13:36:59.973Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.623 1503.4537 14:39:01.89M