2015-10-05T13:29:00.008Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.548 34.634 1503.4574 14:31:01.90M 2015-10-05T13:29:00.208Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.549 34.635 1503.4581 14:31:02.12M 2015-10-05T13:29:00.413Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.550 34.635 1503.4592 14:31:02.31M 2015-10-05T13:29:00.639Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.551 34.636 1503.4601 14:31:02.51M 2015-10-05T13:29:00.818Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.552 34.637 1503.4619 14:31:02.71M 2015-10-05T13:29:01.023Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.550 34.635 1503.4590 14:31:02.91M 2015-10-05T13:29:01.243Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.549 34.634 1503.4584 14:31:03.13M 2015-10-05T13:29:01.428Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.549 34.634 1503.4580 14:31:03.35M 2015-10-05T13:29:01.633Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.550 34.635 1503.4583 14:31:03.53M 2015-10-05T13:29:01.833Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.549 34.634 1503.4584 14:31:03.73M 2015-10-05T13:29:02.039Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.548 34.633 1503.4575 14:31:03.92M 2015-10-05T13:29:02.238Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.547 34.632 1503.4570 14:31:04.14M 2015-10-05T13:29:02.479Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.546 34.631 1503.4564 14:31:04.34M 2015-10-05T13:29:02.648Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4559 14:31:04.54M 2015-10-05T13:29:02.848Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.632 1503.4570 14:31:04.74M 2015-10-05T13:29:03.053Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.548 34.633 1503.4587 14:31:04.94M 2015-10-05T13:29:03.253Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4587 14:31:05.16M 2015-10-05T13:29:03.458Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4585 14:31:05.36M 2015-10-05T13:29:03.658Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4595 14:31:05.56M 2015-10-05T13:29:03.863Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4597 14:31:05.76M 2015-10-05T13:29:04.068Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.549 34.633 1503.4607 14:31:05.96M 2015-10-05T13:29:04.273Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.549 34.633 1503.4622 14:31:06.18M 2015-10-05T13:29:04.473Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4612 14:31:06.38M 2015-10-05T13:29:04.678Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.548 34.632 1503.4603 14:31:06.57M 2015-10-05T13:29:04.878Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.548 34.632 1503.4603 14:31:06.77M 2015-10-05T13:29:05.083Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.550 34.633 1503.4613 14:31:06.97M 2015-10-05T13:29:05.288Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.634 1503.4617 14:31:07.19M 2015-10-05T13:29:05.488Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4623 14:31:07.39M 2015-10-05T13:29:05.708Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.636 1503.4630 14:31:07.59M 2015-10-05T13:29:05.898Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.636 1503.4628 14:31:07.80M 2015-10-05T13:29:06.098Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.550 34.635 1503.4601 14:31:08.01M 2015-10-05T13:29:06.298Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.550 34.635 1503.4592 14:31:08.21M 2015-10-05T13:29:06.503Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.550 34.635 1503.4587 14:31:08.40M 2015-10-05T13:29:06.708Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.549 34.634 1503.4564 14:31:08.60M 2015-10-05T13:29:06.908Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.548 34.634 1503.4539 14:31:08.80M 2015-10-05T13:29:07.108Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.547 34.633 1503.4524 14:31:09.02M 2015-10-05T13:29:07.318Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.546 34.632 1503.4510 14:31:09.22M 2015-10-05T13:29:07.518Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.545 34.631 1503.4501 14:31:09.42M 2015-10-05T13:29:07.732Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.545 34.631 1503.4498 14:31:09.62M 2015-10-05T13:29:07.923Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.545 34.632 1503.4503 14:31:09.82M 2015-10-05T13:29:08.128Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.546 34.633 1503.4508 14:31:10.03M 2015-10-05T13:29:08.359Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.547 34.634 1503.4521 14:31:10.23M 2015-10-05T13:29:08.533Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.552 34.638 1503.4575 14:31:10.43M 2015-10-05T13:29:08.738Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.552 34.639 1503.4583 14:31:10.63M 2015-10-05T13:29:08.938Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.553 34.639 1503.4587 14:31:10.83M 2015-10-05T13:29:09.148Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.554 34.640 1503.4598 14:31:11.05M 2015-10-05T13:29:09.343Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.554 34.640 1503.4609 14:31:11.25M 2015-10-05T13:29:09.548Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.554 34.640 1503.4606 14:31:11.45M 2015-10-05T13:29:09.758Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.554 34.640 1503.4603 14:31:11.65M 2015-10-05T13:29:09.958Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.548 34.634 1503.4552 14:31:11.85M 2015-10-05T13:29:10.173Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4550 14:31:12.07M 2015-10-05T13:29:10.363Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.547 34.633 1503.4543 14:31:12.28M 2015-10-05T13:29:10.568Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.546 34.632 1503.4532 14:31:12.46M 2015-10-05T13:29:10.768Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.550 34.636 1503.4584 14:31:12.66M 2015-10-05T13:29:10.968Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4598 14:31:12.86M 2015-10-05T13:29:11.173Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.552 34.637 1503.4603 14:31:13.08M 2015-10-05T13:29:11.373Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.552 34.637 1503.4597 14:31:13.28M 2015-10-05T13:29:11.578Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.552 34.637 1503.4601 14:31:13.47M 2015-10-05T13:29:11.784Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.551 34.636 1503.4598 14:31:13.68M 2015-10-05T13:29:11.983Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.552 34.637 1503.4602 14:31:13.88M 2015-10-05T13:29:12.188Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.553 34.637 1503.4615 14:31:14.09M 2015-10-05T13:29:12.393Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.553 34.637 1503.4614 14:31:14.29M 2015-10-05T13:29:12.593Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4612 14:31:14.49M 2015-10-05T13:29:12.798Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.637 1503.4598 14:31:14.69M 2015-10-05T13:29:13.005Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.551 34.637 1503.4584 14:31:14.89M 2015-10-05T13:29:13.203Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.551 34.636 1503.4581 14:31:15.11M 2015-10-05T13:29:13.408Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.550 34.636 1503.4570 14:31:15.31M 2015-10-05T13:29:13.608Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.549 34.635 1503.4565 14:31:15.51M 2015-10-05T13:29:13.813Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.549 34.634 1503.4572 14:31:15.71M 2015-10-05T13:29:14.013Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.548 34.633 1503.4561 14:31:15.91M 2015-10-05T13:29:14.218Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.547 34.632 1503.4556 14:31:16.12M 2015-10-05T13:29:14.423Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.548 34.633 1503.4568 14:31:16.32M 2015-10-05T13:29:14.643Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.549 34.634 1503.4575 14:31:16.52M 2015-10-05T13:29:14.828Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.549 34.634 1503.4590 14:31:16.74M 2015-10-05T13:29:15.033Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.550 34.635 1503.4586 14:31:16.92M 2015-10-05T13:29:15.233Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.551 34.635 1503.4594 14:31:17.14M 2015-10-05T13:29:15.439Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.551 34.635 1503.4597 14:31:17.34M 2015-10-05T13:29:15.638Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.551 34.636 1503.4609 14:31:17.54M 2015-10-05T13:29:15.843Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.637 1503.4623 14:31:17.73M 2015-10-05T13:29:16.043Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.636 1503.4635 14:31:17.94M 2015-10-05T13:29:16.248Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4631 14:31:18.15M 2015-10-05T13:29:16.453Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.552 34.636 1503.4619 14:31:18.35M 2015-10-05T13:29:16.658Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.552 34.636 1503.4620 14:31:18.55M 2015-10-05T13:29:16.859Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4626 14:31:18.75M 2015-10-05T13:29:17.063Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.553 34.637 1503.4625 14:31:18.95M 2015-10-05T13:29:17.264Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.638 1503.4636 14:31:19.17M 2015-10-05T13:29:17.469Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.554 34.638 1503.4639 14:31:19.37M 2015-10-05T13:29:17.674Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.553 34.638 1503.4631 14:31:19.57M 2015-10-05T13:29:17.869Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.552 34.637 1503.4624 14:31:19.77M 2015-10-05T13:29:18.074Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.552 34.636 1503.4618 14:31:19.96M 2015-10-05T13:29:18.279Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4609 14:31:20.18M 2015-10-05T13:29:18.484Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4611 14:31:20.38M 2015-10-05T13:29:18.689Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4615 14:31:20.58M 2015-10-05T13:29:18.889Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.550 34.635 1503.4609 14:31:20.78M 2015-10-05T13:29:19.109Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.550 34.634 1503.4597 14:31:21.00M 2015-10-05T13:29:19.294Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.549 34.634 1503.4597 14:31:21.22M 2015-10-05T13:29:19.499Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.550 34.634 1503.4604 14:31:21.40M 2015-10-05T13:29:19.699Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4602 14:31:21.60M 2015-10-05T13:29:19.904Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.633 1503.4597 14:31:21.80M 2015-10-05T13:29:20.109Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.549 34.633 1503.4601 14:31:22.02M 2015-10-05T13:29:20.309Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.548 34.632 1503.4596 14:31:22.22M 2015-10-05T13:29:20.514Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.547 34.632 1503.4579 14:31:22.41M 2015-10-05T13:29:20.714Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.547 34.631 1503.4581 14:31:22.61M 2015-10-05T13:29:20.919Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.546 34.631 1503.4575 14:31:22.81M 2015-10-05T13:29:21.124Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.546 34.631 1503.4573 14:31:23.03M 2015-10-05T13:29:21.324Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.546 34.631 1503.4579 14:31:23.23M 2015-10-05T13:29:21.529Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.546 34.630 1503.4574 14:31:23.43M 2015-10-05T13:29:21.734Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.546 34.630 1503.4568 14:31:23.63M 2015-10-05T13:29:21.934Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.546 34.630 1503.4579 14:31:23.83M 2015-10-05T13:29:22.139Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.546 34.630 1503.4589 14:31:24.04M 2015-10-05T13:29:22.339Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.546 34.629 1503.4589 14:31:24.24M 2015-10-05T13:29:22.544Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.545 34.629 1503.4585 14:31:24.44M 2015-10-05T13:29:22.749Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.545 34.629 1503.4584 14:31:24.64M 2015-10-05T13:29:22.949Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.545 34.628 1503.4591 14:31:24.84M 2015-10-05T13:29:23.154Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.544 34.627 1503.4586 14:31:25.06M 2015-10-05T13:29:23.359Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.544 34.627 1503.4580 14:31:25.26M 2015-10-05T13:29:23.574Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.544 34.627 1503.4580 14:31:25.46M 2015-10-05T13:29:23.764Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.544 34.627 1503.4583 14:31:25.67M 2015-10-05T13:29:23.964Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.544 34.627 1503.4583 14:31:25.86M 2015-10-05T13:29:24.190Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.544 34.627 1503.4589 14:31:26.08M 2015-10-05T13:29:24.369Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.627 1503.4584 14:31:26.27M 2015-10-05T13:29:24.574Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.627 1503.4580 14:31:26.47M 2015-10-05T13:29:24.774Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4567 14:31:26.67M 2015-10-05T13:29:24.979Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4552 14:31:26.87M 2015-10-05T13:29:25.179Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4540 14:31:27.09M 2015-10-05T13:29:25.384Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.543 34.628 1503.4545 14:31:27.29M 2015-10-05T13:29:25.599Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4535 14:31:27.49M 2015-10-05T13:29:25.789Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4524 14:31:27.69M 2015-10-05T13:29:25.994Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4507 14:31:27.89M 2015-10-05T13:29:26.199Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4504 14:31:28.10M 2015-10-05T13:29:26.399Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4501 14:31:28.30M 2015-10-05T13:29:26.639Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.541 34.626 1503.4503 14:31:28.50M 2015-10-05T13:29:26.804Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4485 14:31:28.70M 2015-10-05T13:29:27.009Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.625 1503.4476 14:31:28.90M 2015-10-05T13:29:27.214Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4484 14:31:29.12M 2015-10-05T13:29:27.414Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4482 14:31:29.32M 2015-10-05T13:29:27.619Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4484 14:31:29.52M 2015-10-05T13:29:27.839Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4491 14:31:29.72M 2015-10-05T13:29:28.039Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4510 14:31:29.92M 2015-10-05T13:29:28.229Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4507 14:31:30.15M 2015-10-05T13:29:28.429Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.625 1503.4508 14:31:30.33M 2015-10-05T13:29:28.634Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4517 14:31:30.53M 2015-10-05T13:29:28.834Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4518 14:31:30.73M 2015-10-05T13:29:29.039Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4517 14:31:30.93M 2015-10-05T13:29:29.244Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4519 14:31:31.15M 2015-10-05T13:29:29.444Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4520 14:31:31.35M 2015-10-05T13:29:29.649Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.542 34.626 1503.4535 14:31:31.55M 2015-10-05T13:29:29.849Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.542 34.626 1503.4543 14:31:31.74M 2015-10-05T13:29:30.079Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.542 34.626 1503.4553 14:31:31.94M 2015-10-05T13:29:30.259Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.542 34.626 1503.4559 14:31:32.16M 2015-10-05T13:29:30.464Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.542 34.626 1503.4562 14:31:32.36M 2015-10-05T13:29:30.664Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.542 34.626 1503.4558 14:31:32.56M 2015-10-05T13:29:30.864Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.541 34.625 1503.4551 14:31:32.76M 2015-10-05T13:29:31.069Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.541 34.625 1503.4552 14:31:32.96M 2015-10-05T13:29:31.274Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.542 34.625 1503.4567 14:31:33.18M 2015-10-05T13:29:31.479Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.542 34.624 1503.4576 14:31:33.38M 2015-10-05T13:29:31.679Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.542 34.624 1503.4578 14:31:33.58M 2015-10-05T13:29:31.884Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.543 34.625 1503.4594 14:31:33.77M 2015-10-05T13:29:32.084Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.543 34.625 1503.4598 14:31:33.97M 2015-10-05T13:29:32.284Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.544 34.626 1503.4614 14:31:34.19M 2015-10-05T13:29:32.509Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.544 34.626 1503.4615 14:31:34.39M 2015-10-05T13:29:32.694Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.544 34.626 1503.4613 14:31:34.61M 2015-10-05T13:29:32.899Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.543 34.625 1503.4598 14:31:34.79M 2015-10-05T13:29:33.099Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.543 34.625 1503.4595 14:31:35.01M 2015-10-05T13:29:33.304Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.542 34.625 1503.4583 14:31:35.21M 2015-10-05T13:29:33.504Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.541 34.624 1503.4565 14:31:35.41M 2015-10-05T13:29:33.709Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.540 34.623 1503.4554 14:31:35.60M 2015-10-05T13:29:33.914Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.541 34.623 1503.4561 14:31:35.81M 2015-10-05T13:29:34.114Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.538 34.621 1503.4532 14:31:36.02M 2015-10-05T13:29:34.319Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.621 1503.4515 14:31:36.22M 2015-10-05T13:29:34.519Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.538 34.621 1503.4518 14:31:36.42M 2015-10-05T13:29:34.724Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.537 34.621 1503.4503 14:31:36.62M 2015-10-05T13:29:34.930Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.536 34.620 1503.4493 14:31:36.82M 2015-10-05T13:29:35.130Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.536 34.620 1503.4493 14:31:37.04M 2015-10-05T13:29:35.334Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.536 34.620 1503.4485 14:31:37.24M 2015-10-05T13:29:35.560Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.535 34.619 1503.4479 14:31:37.44M 2015-10-05T13:29:35.739Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.619 1503.4481 14:31:37.64M 2015-10-05T13:29:35.939Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.620 1503.4487 14:31:37.84M 2015-10-05T13:29:36.149Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.537 34.620 1503.4490 14:31:38.05M 2015-10-05T13:29:36.349Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.621 1503.4504 14:31:38.25M 2015-10-05T13:29:36.549Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.538 34.622 1503.4517 14:31:38.45M 2015-10-05T13:29:36.754Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.623 1503.4519 14:31:38.65M 2015-10-05T13:29:36.974Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.623 1503.4525 14:31:38.85M 2015-10-05T13:29:37.159Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.624 1503.4528 14:31:39.08M 2015-10-05T13:29:37.359Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.540 34.624 1503.4536 14:31:39.27M 2015-10-05T13:29:37.569Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.540 34.624 1503.4539 14:31:39.46M 2015-10-05T13:29:37.769Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.541 34.624 1503.4556 14:31:39.67M 2015-10-05T13:29:37.974Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.542 34.625 1503.4558 14:31:39.86M 2015-10-05T13:29:38.175Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.625 1503.4537 14:31:40.08M 2015-10-05T13:29:38.380Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.625 1503.4542 14:31:40.28M 2015-10-05T13:29:38.580Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4536 14:31:40.48M 2015-10-05T13:29:38.785Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4536 14:31:40.68M 2015-10-05T13:29:38.990Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4520 14:31:40.88M 2015-10-05T13:29:39.189Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4498 14:31:41.10M 2015-10-05T13:29:39.389Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4487 14:31:41.30M 2015-10-05T13:29:39.594Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4490 14:31:41.49M 2015-10-05T13:29:39.799Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.537 34.622 1503.4491 14:31:41.69M 2015-10-05T13:29:40.007Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.622 1503.4473 14:31:41.90M 2015-10-05T13:29:40.204Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.537 34.622 1503.4467 14:31:42.11M 2015-10-05T13:29:40.410Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.537 34.622 1503.4457 14:31:42.31M 2015-10-05T13:29:40.614Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4457 14:31:42.51M 2015-10-05T13:29:40.815Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4451 14:31:42.71M 2015-10-05T13:29:41.015Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4451 14:31:42.91M 2015-10-05T13:29:41.239Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4452 14:31:43.13M 2015-10-05T13:29:41.440Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4453 14:31:43.33M 2015-10-05T13:29:41.629Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4448 14:31:43.54M 2015-10-05T13:29:41.829Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4432 14:31:43.73M 2015-10-05T13:29:42.035Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.537 34.623 1503.4447 14:31:43.92M 2015-10-05T13:29:42.235Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.536 34.623 1503.4434 14:31:44.14M 2015-10-05T13:29:42.479Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.536 34.623 1503.4432 14:31:44.34M 2015-10-05T13:29:42.645Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.536 34.623 1503.4429 14:31:44.54M 2015-10-05T13:29:42.845Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4425 14:31:44.74M 2015-10-05T13:29:43.079Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.537 34.623 1503.4443 14:31:44.94M 2015-10-05T13:29:43.279Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.537 34.623 1503.4459 14:31:45.16M 2015-10-05T13:29:43.455Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.538 34.623 1503.4473 14:31:45.35M 2015-10-05T13:29:43.660Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.538 34.623 1503.4474 14:31:45.55M 2015-10-05T13:29:43.860Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.537 34.622 1503.4465 14:31:45.75M 2015-10-05T13:29:44.079Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.622 1503.4460 14:31:45.95M 2015-10-05T13:29:44.270Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4447 14:31:46.17M 2015-10-05T13:29:44.470Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4438 14:31:46.37M 2015-10-05T13:29:44.670Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4443 14:31:46.57M 2015-10-05T13:29:44.875Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.620 1503.4451 14:31:46.77M 2015-10-05T13:29:45.080Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4449 14:31:46.97M 2015-10-05T13:29:45.280Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4449 14:31:47.19M 2015-10-05T13:29:45.485Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.620 1503.4451 14:31:47.39M 2015-10-05T13:29:45.690Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.534 34.619 1503.4440 14:31:47.58M 2015-10-05T13:29:45.910Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4434 14:31:47.78M 2015-10-05T13:29:46.090Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.532 34.617 1503.4426 14:31:48.02M 2015-10-05T13:29:46.295Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.617 1503.4417 14:31:48.20M 2015-10-05T13:29:46.500Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.618 1503.4407 14:31:48.40M 2015-10-05T13:29:46.705Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.532 34.618 1503.4408 14:31:48.60M 2015-10-05T13:29:46.905Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.618 1503.4413 14:31:48.80M 2015-10-05T13:29:47.110Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.619 1503.4413 14:31:49.02M 2015-10-05T13:29:47.310Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4423 14:31:49.22M 2015-10-05T13:29:47.515Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4423 14:31:49.41M 2015-10-05T13:29:47.715Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4431 14:31:49.61M 2015-10-05T13:29:47.920Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.621 1503.4447 14:31:49.81M 2015-10-05T13:29:48.125Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.621 1503.4464 14:31:50.03M 2015-10-05T13:29:48.325Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.536 34.621 1503.4464 14:31:50.23M 2015-10-05T13:29:48.530Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.622 1503.4452 14:31:50.43M 2015-10-05T13:29:48.735Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.536 34.622 1503.4448 14:31:50.63M 2015-10-05T13:29:48.935Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4459 14:31:50.83M 2015-10-05T13:29:49.140Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4464 14:31:51.05M 2015-10-05T13:29:49.340Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.622 1503.4470 14:31:51.25M 2015-10-05T13:29:49.545Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4470 14:31:51.44M 2015-10-05T13:29:49.745Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.536 34.621 1503.4468 14:31:51.64M 2015-10-05T13:29:49.955Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.536 34.621 1503.4471 14:31:51.84M 2015-10-05T13:29:50.155Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4463 14:31:52.06M 2015-10-05T13:29:50.375Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.535 34.619 1503.4473 14:31:52.26M 2015-10-05T13:29:50.563Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.619 1503.4474 14:31:52.48M 2015-10-05T13:29:50.765Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.535 34.619 1503.4473 14:31:52.66M 2015-10-05T13:29:50.965Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.619 1503.4469 14:31:52.86M 2015-10-05T13:29:51.170Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.619 1503.4463 14:31:53.08M 2015-10-05T13:29:51.375Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.620 1503.4459 14:31:53.28M 2015-10-05T13:29:51.575Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.620 1503.4459 14:31:53.48M 2015-10-05T13:29:51.780Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.620 1503.4458 14:31:53.67M 2015-10-05T13:29:51.980Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.535 34.620 1503.4447 14:31:53.87M 2015-10-05T13:29:52.185Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4449 14:31:54.09M 2015-10-05T13:29:52.385Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4447 14:31:54.29M 2015-10-05T13:29:52.590Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4447 14:31:54.49M 2015-10-05T13:29:52.795Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4443 14:31:54.69M 2015-10-05T13:29:52.995Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4447 14:31:54.89M 2015-10-05T13:29:53.203Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4443 14:31:55.11M 2015-10-05T13:29:53.402Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4448 14:31:55.31M 2015-10-05T13:29:53.605Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4457 14:31:55.50M 2015-10-05T13:29:53.810Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.621 1503.4468 14:31:55.70M 2015-10-05T13:29:54.010Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4473 14:31:55.90M 2015-10-05T13:29:54.215Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.537 34.621 1503.4475 14:31:56.12M 2015-10-05T13:29:54.440Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4480 14:31:56.32M 2015-10-05T13:29:54.620Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.537 34.621 1503.4490 14:31:56.52M 2015-10-05T13:29:54.845Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4490 14:31:56.72M 2015-10-05T13:29:55.025Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.538 34.622 1503.4500 14:31:56.94M 2015-10-05T13:29:55.230Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.538 34.623 1503.4498 14:31:57.13M 2015-10-05T13:29:55.435Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.538 34.623 1503.4493 14:31:57.34M 2015-10-05T13:29:55.635Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4500 14:31:57.54M 2015-10-05T13:29:55.842Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4502 14:31:57.74M 2015-10-05T13:29:56.044Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4496 14:31:57.93M 2015-10-05T13:29:56.245Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.623 1503.4487 14:31:58.15M 2015-10-05T13:29:56.450Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4476 14:31:58.35M 2015-10-05T13:29:56.650Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4470 14:31:58.55M 2015-10-05T13:29:56.850Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.623 1503.4462 14:31:58.75M 2015-10-05T13:29:57.055Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.623 1503.4460 14:31:58.95M 2015-10-05T13:29:57.260Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.537 34.623 1503.4462 14:31:59.17M 2015-10-05T13:29:57.460Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4460 14:31:59.37M 2015-10-05T13:29:57.665Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4463 14:31:59.56M 2015-10-05T13:29:57.870Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.622 1503.4469 14:31:59.76M 2015-10-05T13:29:58.075Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.621 1503.4467 14:31:59.96M 2015-10-05T13:29:58.275Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.535 34.620 1503.4454 14:32:00.18M 2015-10-05T13:29:58.483Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.619 1503.4449 14:32:00.38M 2015-10-05T13:29:58.682Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4442 14:32:00.58M 2015-10-05T13:29:58.885Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.534 34.618 1503.4443 14:32:00.78M 2015-10-05T13:29:59.085Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.534 34.619 1503.4447 14:32:01.00M 2015-10-05T13:29:59.305Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4447 14:32:01.20M 2015-10-05T13:29:59.495Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4447 14:32:01.41M 2015-10-05T13:29:59.695Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4448 14:32:01.59M 2015-10-05T13:29:59.900Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.534 34.618 1503.4441 14:32:01.79M