2015-10-05T13:28:00.115Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.635 1503.4668 14:30:02.02M 2015-10-05T13:28:00.320Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.552 34.635 1503.4653 14:30:02.22M 2015-10-05T13:28:00.522Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.552 34.635 1503.4634 14:30:02.42M 2015-10-05T13:28:00.725Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4619 14:30:02.62M 2015-10-05T13:28:00.925Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4620 14:30:02.82M 2015-10-05T13:28:01.130Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.550 34.635 1503.4617 14:30:03.03M 2015-10-05T13:28:01.359Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.550 34.635 1503.4612 14:30:03.23M 2015-10-05T13:28:01.535Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.550 34.635 1503.4603 14:30:03.43M 2015-10-05T13:28:01.759Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.634 1503.4604 14:30:03.63M 2015-10-05T13:28:01.940Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.634 1503.4603 14:30:03.83M 2015-10-05T13:28:02.140Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4591 14:30:04.05M 2015-10-05T13:28:02.345Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.549 34.634 1503.4587 14:30:04.25M 2015-10-05T13:28:02.550Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.549 34.634 1503.4580 14:30:04.45M 2015-10-05T13:28:02.750Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.550 34.635 1503.4585 14:30:04.65M 2015-10-05T13:28:02.955Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.550 34.636 1503.4592 14:30:04.84M 2015-10-05T13:28:03.175Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.550 34.636 1503.4586 14:30:05.06M 2015-10-05T13:28:03.362Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4594 14:30:05.28M 2015-10-05T13:28:03.565Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4601 14:30:05.46M 2015-10-05T13:28:03.765Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.551 34.636 1503.4608 14:30:05.66M 2015-10-05T13:28:03.970Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4609 14:30:05.86M 2015-10-05T13:28:04.183Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4609 14:30:06.08M 2015-10-05T13:28:04.375Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.552 34.637 1503.4604 14:30:06.28M 2015-10-05T13:28:04.580Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.552 34.637 1503.4604 14:30:06.48M 2015-10-05T13:28:04.780Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4595 14:30:06.68M 2015-10-05T13:28:04.985Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4592 14:30:06.87M 2015-10-05T13:28:05.190Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4597 14:30:07.09M 2015-10-05T13:28:05.390Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4602 14:30:07.29M 2015-10-05T13:28:05.595Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4600 14:30:07.49M 2015-10-05T13:28:05.803Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.552 34.637 1503.4598 14:30:07.69M 2015-10-05T13:28:06.001Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4600 14:30:07.89M 2015-10-05T13:28:06.205Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.637 1503.4595 14:30:08.11M 2015-10-05T13:28:06.405Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4591 14:30:08.31M 2015-10-05T13:28:06.610Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4595 14:30:08.51M 2015-10-05T13:28:06.810Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.551 34.636 1503.4595 14:30:08.70M 2015-10-05T13:28:07.015Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.551 34.636 1503.4594 14:30:08.90M 2015-10-05T13:28:07.220Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.551 34.636 1503.4602 14:30:09.12M 2015-10-05T13:28:07.421Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.636 1503.4608 14:30:09.32M 2015-10-05T13:28:07.641Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.552 34.636 1503.4619 14:30:09.52M 2015-10-05T13:28:07.831Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4633 14:30:09.74M 2015-10-05T13:28:08.031Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.554 34.638 1503.4644 14:30:09.92M 2015-10-05T13:28:08.230Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4650 14:30:10.14M 2015-10-05T13:28:08.436Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4655 14:30:10.33M 2015-10-05T13:28:08.642Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.555 34.638 1503.4666 14:30:10.53M 2015-10-05T13:28:08.845Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.555 34.638 1503.4677 14:30:10.73M 2015-10-05T13:28:09.051Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.555 34.639 1503.4674 14:30:10.93M 2015-10-05T13:28:09.251Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.555 34.638 1503.4669 14:30:11.16M 2015-10-05T13:28:09.451Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.555 34.638 1503.4668 14:30:11.35M 2015-10-05T13:28:09.656Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.554 34.637 1503.4657 14:30:11.55M 2015-10-05T13:28:09.860Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.554 34.637 1503.4667 14:30:11.75M 2015-10-05T13:28:10.060Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.554 34.638 1503.4669 14:30:11.95M 2015-10-05T13:28:10.266Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.554 34.638 1503.4670 14:30:12.17M 2015-10-05T13:28:10.479Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.555 34.638 1503.4670 14:30:12.37M 2015-10-05T13:28:10.671Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.555 34.638 1503.4664 14:30:12.56M 2015-10-05T13:28:10.876Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.554 34.638 1503.4653 14:30:12.76M 2015-10-05T13:28:11.076Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.553 34.637 1503.4642 14:30:12.96M 2015-10-05T13:28:11.281Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.554 34.638 1503.4645 14:30:13.18M 2015-10-05T13:28:11.486Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.554 34.638 1503.4642 14:30:13.38M 2015-10-05T13:28:11.686Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.554 34.638 1503.4630 14:30:13.58M 2015-10-05T13:28:11.891Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.638 1503.4630 14:30:13.78M 2015-10-05T13:28:12.111Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.553 34.637 1503.4629 14:30:14.00M 2015-10-05T13:28:12.291Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4629 14:30:14.21M 2015-10-05T13:28:12.496Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4629 14:30:14.39M 2015-10-05T13:28:12.701Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.553 34.638 1503.4629 14:30:14.59M 2015-10-05T13:28:12.906Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4631 14:30:14.79M 2015-10-05T13:28:13.119Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4646 14:30:15.01M 2015-10-05T13:28:13.316Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4645 14:30:15.21M 2015-10-05T13:28:13.511Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.560 34.644 1503.4725 14:30:15.41M 2015-10-05T13:28:13.716Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.560 34.644 1503.4734 14:30:15.61M 2015-10-05T13:28:13.922Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.560 34.643 1503.4727 14:30:15.81M 2015-10-05T13:28:14.126Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.560 34.643 1503.4724 14:30:16.03M 2015-10-05T13:28:14.326Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.555 34.639 1503.4670 14:30:16.23M 2015-10-05T13:28:14.531Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.554 34.637 1503.4662 14:30:16.43M 2015-10-05T13:28:14.731Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.553 34.636 1503.4666 14:30:16.63M 2015-10-05T13:28:14.936Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.552 34.635 1503.4653 14:30:16.83M 2015-10-05T13:28:15.141Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.551 34.634 1503.4634 14:30:17.04M 2015-10-05T13:28:15.341Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.551 34.634 1503.4631 14:30:17.24M 2015-10-05T13:28:15.541Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.551 34.634 1503.4635 14:30:17.44M 2015-10-05T13:28:15.746Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.544 34.628 1503.4562 14:30:17.64M 2015-10-05T13:28:15.951Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.544 34.628 1503.4559 14:30:17.84M 2015-10-05T13:28:16.156Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.544 34.628 1503.4557 14:30:18.06M 2015-10-05T13:28:16.356Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.629 1503.4550 14:30:18.26M 2015-10-05T13:28:16.576Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.628 1503.4545 14:30:18.46M 2015-10-05T13:28:16.761Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4545 14:30:18.67M 2015-10-05T13:28:16.966Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.627 1503.4546 14:30:18.85M 2015-10-05T13:28:17.166Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.633 1503.4622 14:30:19.08M 2015-10-05T13:28:17.366Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.634 1503.4626 14:30:19.27M 2015-10-05T13:28:17.571Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.634 1503.4631 14:30:19.47M 2015-10-05T13:28:17.781Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.550 34.634 1503.4635 14:30:19.67M 2015-10-05T13:28:17.981Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.550 34.634 1503.4628 14:30:19.87M 2015-10-05T13:28:18.181Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.551 34.634 1503.4636 14:30:20.09M 2015-10-05T13:28:18.386Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.551 34.634 1503.4644 14:30:20.29M 2015-10-05T13:28:18.591Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.635 1503.4652 14:30:20.49M 2015-10-05T13:28:18.791Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.551 34.634 1503.4647 14:30:20.69M 2015-10-05T13:28:18.999Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.552 34.635 1503.4650 14:30:20.88M 2015-10-05T13:28:19.196Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.552 34.635 1503.4645 14:30:21.10M 2015-10-05T13:28:19.401Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.551 34.635 1503.4641 14:30:21.30M 2015-10-05T13:28:19.606Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.551 34.635 1503.4633 14:30:21.50M 2015-10-05T13:28:19.840Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.551 34.635 1503.4618 14:30:21.70M 2015-10-05T13:28:20.011Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.635 1503.4608 14:30:21.90M 2015-10-05T13:28:20.216Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.555 34.640 1503.4655 14:30:22.12M 2015-10-05T13:28:20.416Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.556 34.640 1503.4653 14:30:22.32M 2015-10-05T13:28:20.616Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.556 34.640 1503.4648 14:30:22.51M 2015-10-05T13:28:20.821Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.640 1503.4644 14:30:22.71M 2015-10-05T13:28:21.045Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.640 1503.4637 14:30:22.91M 2015-10-05T13:28:21.226Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.555 34.640 1503.4626 14:30:23.15M 2015-10-05T13:28:21.431Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.640 1503.4620 14:30:23.33M 2015-10-05T13:28:21.636Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4618 14:30:23.53M 2015-10-05T13:28:21.836Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.553 34.638 1503.4604 14:30:23.73M 2015-10-05T13:28:22.041Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.553 34.638 1503.4612 14:30:23.93M 2015-10-05T13:28:22.246Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.550 34.635 1503.4591 14:30:24.15M 2015-10-05T13:28:22.446Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.549 34.634 1503.4590 14:30:24.35M 2015-10-05T13:28:22.651Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.633 1503.4581 14:30:24.55M 2015-10-05T13:28:22.879Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.637 1503.4631 14:30:24.74M 2015-10-05T13:28:23.051Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4645 14:30:24.94M 2015-10-05T13:28:23.256Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4651 14:30:25.16M 2015-10-05T13:28:23.461Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.555 34.638 1503.4662 14:30:25.36M 2015-10-05T13:28:23.666Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.556 34.639 1503.4675 14:30:25.56M 2015-10-05T13:28:23.866Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.556 34.640 1503.4691 14:30:25.76M 2015-10-05T13:28:24.071Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.641 1503.4691 14:30:25.96M 2015-10-05T13:28:24.276Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.558 34.641 1503.4695 14:30:26.18M 2015-10-05T13:28:24.482Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.557 34.641 1503.4695 14:30:26.38M 2015-10-05T13:28:24.681Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.640 1503.4686 14:30:26.58M 2015-10-05T13:28:24.920Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.640 1503.4681 14:30:26.77M 2015-10-05T13:28:25.086Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4675 14:30:26.97M 2015-10-05T13:28:25.319Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4667 14:30:27.19M 2015-10-05T13:28:25.506Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4662 14:30:27.39M 2015-10-05T13:28:25.691Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.640 1503.4653 14:30:27.61M 2015-10-05T13:28:25.920Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.555 34.639 1503.4640 14:30:27.79M 2015-10-05T13:28:26.101Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.554 34.639 1503.4635 14:30:28.01M 2015-10-05T13:28:26.306Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.554 34.639 1503.4639 14:30:28.20M 2015-10-05T13:28:26.506Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4650 14:30:28.41M 2015-10-05T13:28:26.706Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.637 1503.4645 14:30:28.61M 2015-10-05T13:28:26.916Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.637 1503.4642 14:30:28.80M 2015-10-05T13:28:27.116Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.553 34.637 1503.4648 14:30:29.02M 2015-10-05T13:28:27.316Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.553 34.637 1503.4644 14:30:29.22M 2015-10-05T13:28:27.523Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4567 14:30:29.42M 2015-10-05T13:28:27.759Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4559 14:30:29.62M 2015-10-05T13:28:27.926Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4556 14:30:29.82M 2015-10-05T13:28:28.131Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4565 14:30:30.04M 2015-10-05T13:28:28.332Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.547 34.631 1503.4581 14:30:30.24M 2015-10-05T13:28:28.536Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.547 34.631 1503.4596 14:30:30.43M 2015-10-05T13:28:28.741Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.548 34.632 1503.4604 14:30:30.64M 2015-10-05T13:28:28.941Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.548 34.632 1503.4600 14:30:30.83M 2015-10-05T13:28:29.146Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4603 14:30:31.05M 2015-10-05T13:28:29.346Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.634 1503.4608 14:30:31.25M 2015-10-05T13:28:29.551Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.635 1503.4606 14:30:31.45M 2015-10-05T13:28:29.756Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4663 14:30:31.65M 2015-10-05T13:28:29.971Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.556 34.640 1503.4667 14:30:31.85M 2015-10-05T13:28:30.162Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.555 34.639 1503.4659 14:30:32.08M 2015-10-05T13:28:30.367Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.555 34.639 1503.4657 14:30:32.27M 2015-10-05T13:28:30.566Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.554 34.639 1503.4653 14:30:32.47M 2015-10-05T13:28:30.771Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.554 34.638 1503.4644 14:30:32.66M 2015-10-05T13:28:30.976Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.554 34.638 1503.4637 14:30:32.86M 2015-10-05T13:28:31.176Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.559 34.643 1503.4683 14:30:33.09M 2015-10-05T13:28:31.376Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.559 34.643 1503.4685 14:30:33.28M 2015-10-05T13:28:31.587Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.559 34.643 1503.4691 14:30:33.48M 2015-10-05T13:28:31.787Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.556 34.640 1503.4664 14:30:33.68M 2015-10-05T13:28:31.987Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.639 1503.4659 14:30:33.88M 2015-10-05T13:28:32.191Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4662 14:30:34.10M 2015-10-05T13:28:32.392Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4658 14:30:34.30M 2015-10-05T13:28:32.602Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4576 14:30:34.49M 2015-10-05T13:28:32.803Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.632 1503.4592 14:30:34.70M 2015-10-05T13:28:33.007Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.633 1503.4597 14:30:34.89M 2015-10-05T13:28:33.207Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.549 34.634 1503.4598 14:30:35.11M 2015-10-05T13:28:33.412Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.635 1503.4604 14:30:35.31M 2015-10-05T13:28:33.612Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4613 14:30:35.51M 2015-10-05T13:28:33.817Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4615 14:30:35.71M 2015-10-05T13:28:34.022Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.551 34.636 1503.4615 14:30:35.91M 2015-10-05T13:28:34.222Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.551 34.635 1503.4613 14:30:36.13M 2015-10-05T13:28:34.442Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4604 14:30:36.32M 2015-10-05T13:28:34.627Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.549 34.634 1503.4598 14:30:36.54M 2015-10-05T13:28:34.832Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4598 14:30:36.72M 2015-10-05T13:28:35.032Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.549 34.634 1503.4600 14:30:36.92M 2015-10-05T13:28:35.242Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.549 34.634 1503.4592 14:30:37.14M 2015-10-05T13:28:35.442Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4613 14:30:37.34M 2015-10-05T13:28:35.642Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4615 14:30:37.54M 2015-10-05T13:28:35.847Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.544 34.627 1503.4554 14:30:37.74M 2015-10-05T13:28:36.052Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.546 34.629 1503.4576 14:30:37.94M 2015-10-05T13:28:36.252Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.630 1503.4581 14:30:38.16M 2015-10-05T13:28:36.457Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.547 34.630 1503.4595 14:30:38.35M 2015-10-05T13:28:36.662Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.547 34.630 1503.4609 14:30:38.55M 2015-10-05T13:28:36.867Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.547 34.630 1503.4611 14:30:38.75M 2015-10-05T13:28:37.067Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.551 34.634 1503.4644 14:30:38.95M 2015-10-05T13:28:37.267Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.548 34.631 1503.4617 14:30:39.17M 2015-10-05T13:28:37.472Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.547 34.630 1503.4617 14:30:39.37M 2015-10-05T13:28:37.672Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.547 34.630 1503.4602 14:30:39.57M 2015-10-05T13:28:37.877Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.546 34.629 1503.4592 14:30:39.77M 2015-10-05T13:28:38.082Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.547 34.630 1503.4598 14:30:39.97M 2015-10-05T13:28:38.282Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.547 34.631 1503.4609 14:30:40.19M 2015-10-05T13:28:38.487Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.629 1503.4587 14:30:40.39M 2015-10-05T13:28:38.687Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.629 1503.4587 14:30:40.58M 2015-10-05T13:28:38.912Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.630 1503.4591 14:30:40.78M 2015-10-05T13:28:39.097Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.547 34.630 1503.4600 14:30:41.02M 2015-10-05T13:28:39.297Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.547 34.631 1503.4597 14:30:41.20M 2015-10-05T13:28:39.502Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4607 14:30:41.40M 2015-10-05T13:28:39.707Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.550 34.633 1503.4617 14:30:41.60M 2015-10-05T13:28:39.919Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.629 1503.4553 14:30:41.80M 2015-10-05T13:28:40.112Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4552 14:30:42.02M 2015-10-05T13:28:40.317Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.628 1503.4548 14:30:42.22M 2015-10-05T13:28:40.517Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4540 14:30:42.42M 2015-10-05T13:28:40.722Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.628 1503.4539 14:30:42.61M 2015-10-05T13:28:40.922Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.628 1503.4539 14:30:42.81M 2015-10-05T13:28:41.127Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4540 14:30:43.03M 2015-10-05T13:28:41.327Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4525 14:30:43.23M 2015-10-05T13:28:41.532Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4520 14:30:43.43M 2015-10-05T13:28:41.732Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4523 14:30:43.63M 2015-10-05T13:28:41.937Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.627 1503.4524 14:30:43.83M 2015-10-05T13:28:42.142Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4523 14:30:44.05M 2015-10-05T13:28:42.342Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.542 34.627 1503.4521 14:30:44.25M 2015-10-05T13:28:42.547Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.542 34.627 1503.4518 14:30:44.44M 2015-10-05T13:28:42.747Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.542 34.627 1503.4509 14:30:44.65M 2015-10-05T13:28:42.952Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.541 34.627 1503.4490 14:30:44.84M 2015-10-05T13:28:43.157Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.541 34.627 1503.4490 14:30:45.06M 2015-10-05T13:28:43.372Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4489 14:30:45.26M 2015-10-05T13:28:43.557Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4484 14:30:45.47M 2015-10-05T13:28:43.767Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4495 14:30:45.65M 2015-10-05T13:28:43.967Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.629 1503.4501 14:30:45.86M 2015-10-05T13:28:44.172Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.544 34.630 1503.4508 14:30:46.08M 2015-10-05T13:28:44.372Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.544 34.630 1503.4507 14:30:46.27M 2015-10-05T13:28:44.577Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.548 34.634 1503.4542 14:30:46.47M 2015-10-05T13:28:44.782Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.547 34.634 1503.4536 14:30:46.67M 2015-10-05T13:28:44.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.551 34.637 1503.4573 14:30:46.87M 2015-10-05T13:28:45.187Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.551 34.637 1503.4576 14:30:47.09M 2015-10-05T13:28:45.400Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.552 34.637 1503.4591 14:30:47.29M 2015-10-05T13:28:45.592Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.552 34.637 1503.4596 14:30:47.49M 2015-10-05T13:28:45.797Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.551 34.636 1503.4608 14:30:47.69M 2015-10-05T13:28:46.007Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.628 1503.4512 14:30:47.89M 2015-10-05T13:28:46.202Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4497 14:30:48.11M 2015-10-05T13:28:46.402Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4514 14:30:48.31M 2015-10-05T13:28:46.607Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.544 34.629 1503.4530 14:30:48.50M 2015-10-05T13:28:46.812Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4537 14:30:48.70M 2015-10-05T13:28:47.012Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4637 14:30:48.90M 2015-10-05T13:28:47.212Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.555 34.639 1503.4637 14:30:49.12M 2015-10-05T13:28:47.422Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.555 34.639 1503.4640 14:30:49.32M 2015-10-05T13:28:47.622Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.639 1503.4648 14:30:49.52M 2015-10-05T13:28:47.842Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.640 1503.4651 14:30:49.72M 2015-10-05T13:28:48.027Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.640 1503.4658 14:30:49.93M 2015-10-05T13:28:48.227Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.556 34.640 1503.4659 14:30:50.13M 2015-10-05T13:28:48.432Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.640 1503.4653 14:30:50.33M 2015-10-05T13:28:48.637Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.554 34.638 1503.4635 14:30:50.53M 2015-10-05T13:28:48.842Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.553 34.637 1503.4617 14:30:50.73M 2015-10-05T13:28:49.042Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.635 1503.4603 14:30:50.94M 2015-10-05T13:28:49.247Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.547 34.632 1503.4556 14:30:51.15M 2015-10-05T13:28:49.452Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.546 34.631 1503.4542 14:30:51.35M 2015-10-05T13:28:49.652Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.545 34.630 1503.4529 14:30:51.55M 2015-10-05T13:28:49.879Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.544 34.629 1503.4524 14:30:51.75M 2015-10-05T13:28:50.057Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4517 14:30:51.95M 2015-10-05T13:28:50.262Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.633 1503.4573 14:30:52.17M 2015-10-05T13:28:50.462Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4579 14:30:52.37M 2015-10-05T13:28:50.667Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.633 1503.4581 14:30:52.56M 2015-10-05T13:28:50.867Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.632 1503.4583 14:30:52.76M 2015-10-05T13:28:51.072Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.547 34.631 1503.4570 14:30:52.96M 2015-10-05T13:28:51.272Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.546 34.630 1503.4559 14:30:53.18M 2015-10-05T13:28:51.482Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.630 1503.4552 14:30:53.38M 2015-10-05T13:28:51.682Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4540 14:30:53.58M 2015-10-05T13:28:51.887Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.543 34.628 1503.4529 14:30:53.78M 2015-10-05T13:28:52.087Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.543 34.628 1503.4536 14:30:54.00M 2015-10-05T13:28:52.308Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.628 1503.4536 14:30:54.19M 2015-10-05T13:28:52.497Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4547 14:30:54.41M 2015-10-05T13:28:52.697Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.627 1503.4537 14:30:54.59M 2015-10-05T13:28:52.902Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.543 34.628 1503.4551 14:30:54.79M 2015-10-05T13:28:53.102Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.551 34.635 1503.4630 14:30:55.01M 2015-10-05T13:28:53.307Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.553 34.637 1503.4648 14:30:55.21M 2015-10-05T13:28:53.507Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.553 34.637 1503.4647 14:30:55.41M 2015-10-05T13:28:53.719Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.553 34.637 1503.4646 14:30:55.61M 2015-10-05T13:28:53.917Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.552 34.637 1503.4633 14:30:55.81M 2015-10-05T13:28:54.117Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.632 1503.4569 14:30:56.03M 2015-10-05T13:28:54.322Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.547 34.632 1503.4564 14:30:56.22M 2015-10-05T13:28:54.523Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.546 34.631 1503.4553 14:30:56.42M 2015-10-05T13:28:54.727Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.546 34.631 1503.4550 14:30:56.62M 2015-10-05T13:28:54.932Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.545 34.630 1503.4550 14:30:56.82M 2015-10-05T13:28:55.133Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.545 34.630 1503.4539 14:30:57.04M 2015-10-05T13:28:55.338Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.544 34.630 1503.4529 14:30:57.24M 2015-10-05T13:28:55.538Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4514 14:30:57.44M 2015-10-05T13:28:55.743Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.628 1503.4512 14:30:57.64M 2015-10-05T13:28:55.943Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4513 14:30:57.84M 2015-10-05T13:28:56.148Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.626 1503.4512 14:30:58.05M 2015-10-05T13:28:56.353Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4517 14:30:58.25M 2015-10-05T13:28:56.558Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4519 14:30:58.46M 2015-10-05T13:28:56.778Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4515 14:30:58.65M 2015-10-05T13:28:56.963Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.625 1503.4526 14:30:58.87M 2015-10-05T13:28:57.163Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4531 14:30:59.07M 2015-10-05T13:28:57.368Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.625 1503.4532 14:30:59.27M 2015-10-05T13:28:57.599Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4539 14:30:59.47M 2015-10-05T13:28:57.773Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.627 1503.4551 14:30:59.67M 2015-10-05T13:28:57.978Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.627 1503.4556 14:30:59.87M 2015-10-05T13:28:58.178Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4558 14:31:00.09M 2015-10-05T13:28:58.383Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4563 14:31:00.28M 2015-10-05T13:28:58.588Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4558 14:31:00.48M 2015-10-05T13:28:58.788Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.629 1503.4558 14:31:00.68M 2015-10-05T13:28:58.993Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.546 34.631 1503.4567 14:31:00.88M 2015-10-05T13:28:59.198Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.548 34.632 1503.4572 14:31:01.10M 2015-10-05T13:28:59.398Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.630 1503.4526 14:31:01.30M 2015-10-05T13:28:59.603Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.547 34.633 1503.4552 14:31:01.50M 2015-10-05T13:28:59.808Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.548 34.633 1503.4567 14:31:01.70M