2015-10-05T13:27:00.018Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.555 34.634 1503.4799 14:29:01.90M 2015-10-05T13:27:00.218Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.554 34.633 1503.4789 14:29:02.12M 2015-10-05T13:27:00.423Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.553 34.632 1503.4761 14:29:02.32M 2015-10-05T13:27:00.643Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.551 34.630 1503.4740 14:29:02.52M 2015-10-05T13:27:00.828Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.551 34.630 1503.4734 14:29:02.73M 2015-10-05T13:27:01.033Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.550 34.629 1503.4731 14:29:02.92M 2015-10-05T13:27:01.233Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.550 34.629 1503.4734 14:29:03.14M 2015-10-05T13:27:01.439Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4718 14:29:03.33M 2015-10-05T13:27:01.643Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.548 34.628 1503.4705 14:29:03.53M 2015-10-05T13:27:01.843Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.548 34.628 1503.4708 14:29:03.73M 2015-10-05T13:27:02.048Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.548 34.628 1503.4707 14:29:03.93M 2015-10-05T13:27:02.248Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.548 34.627 1503.4700 14:29:04.15M 2015-10-05T13:27:02.453Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.548 34.627 1503.4698 14:29:04.35M 2015-10-05T13:27:02.653Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.548 34.628 1503.4697 14:29:04.55M 2015-10-05T13:27:02.858Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.548 34.627 1503.4696 14:29:04.74M 2015-10-05T13:27:03.063Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4691 14:29:04.94M 2015-10-05T13:27:03.268Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.546 34.626 1503.4683 14:29:05.16M 2015-10-05T13:27:03.468Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.545 34.625 1503.4667 14:29:05.37M 2015-10-05T13:27:03.673Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.544 34.624 1503.4657 14:29:05.56M 2015-10-05T13:27:03.873Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.543 34.623 1503.4641 14:29:05.76M 2015-10-05T13:27:04.078Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.543 34.623 1503.4628 14:29:05.96M 2015-10-05T13:27:04.280Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.541 34.621 1503.4594 14:29:06.18M 2015-10-05T13:27:04.483Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.541 34.622 1503.4601 14:29:06.38M 2015-10-05T13:27:04.688Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.555 34.635 1503.4752 14:29:06.58M 2015-10-05T13:27:04.914Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.553 34.633 1503.4727 14:29:06.78M 2015-10-05T13:27:05.108Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.551 34.632 1503.4707 14:29:07.00M 2015-10-05T13:27:05.298Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.550 34.631 1503.4690 14:29:07.21M 2015-10-05T13:27:05.498Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4672 14:29:07.39M 2015-10-05T13:27:05.698Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4663 14:29:07.59M 2015-10-05T13:27:05.908Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.628 1503.4644 14:29:07.79M 2015-10-05T13:27:06.108Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.546 34.628 1503.4640 14:29:08.01M 2015-10-05T13:27:06.313Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.556 34.637 1503.4747 14:29:08.21M 2015-10-05T13:27:06.513Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.558 34.638 1503.4762 14:29:08.41M 2015-10-05T13:27:06.718Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.558 34.639 1503.4768 14:29:08.61M 2015-10-05T13:27:06.923Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.633 1503.4695 14:29:08.81M 2015-10-05T13:27:07.123Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.551 34.632 1503.4689 14:29:09.03M 2015-10-05T13:27:07.328Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.550 34.632 1503.4686 14:29:09.23M 2015-10-05T13:27:07.533Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.549 34.631 1503.4681 14:29:09.42M 2015-10-05T13:27:07.733Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.549 34.630 1503.4672 14:29:09.63M 2015-10-05T13:27:07.933Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.549 34.630 1503.4669 14:29:09.82M 2015-10-05T13:27:08.138Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.548 34.630 1503.4662 14:29:10.04M 2015-10-05T13:27:08.343Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.548 34.630 1503.4659 14:29:10.24M 2015-10-05T13:27:08.548Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.549 34.630 1503.4653 14:29:10.44M 2015-10-05T13:27:08.748Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.549 34.631 1503.4658 14:29:10.64M 2015-10-05T13:27:08.953Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.549 34.631 1503.4656 14:29:10.84M 2015-10-05T13:27:09.158Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.549 34.632 1503.4646 14:29:11.06M 2015-10-05T13:27:09.358Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.555 34.637 1503.4718 14:29:11.26M 2015-10-05T13:27:09.578Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.551 34.633 1503.4667 14:29:11.45M 2015-10-05T13:27:09.763Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.551 34.633 1503.4667 14:29:11.67M 2015-10-05T13:27:09.968Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.552 34.634 1503.4684 14:29:11.85M 2015-10-05T13:27:10.168Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.553 34.634 1503.4698 14:29:12.07M 2015-10-05T13:27:10.373Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.551 34.634 1503.4679 14:29:12.27M 2015-10-05T13:27:10.573Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.550 34.633 1503.4651 14:29:12.47M 2015-10-05T13:27:10.778Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.551 34.634 1503.4661 14:29:12.67M 2015-10-05T13:27:10.983Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.552 34.635 1503.4672 14:29:12.87M 2015-10-05T13:27:11.183Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.552 34.634 1503.4666 14:29:13.09M 2015-10-05T13:27:11.388Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.552 34.635 1503.4666 14:29:13.28M 2015-10-05T13:27:11.588Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.635 1503.4673 14:29:13.48M 2015-10-05T13:27:11.793Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.634 1503.4675 14:29:13.68M 2015-10-05T13:27:11.998Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.634 1503.4680 14:29:13.88M 2015-10-05T13:27:12.198Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.552 34.634 1503.4678 14:29:14.10M 2015-10-05T13:27:12.439Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.634 1503.4672 14:29:14.30M 2015-10-05T13:27:12.608Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.552 34.634 1503.4678 14:29:14.50M 2015-10-05T13:27:12.808Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.552 34.634 1503.4679 14:29:14.70M 2015-10-05T13:27:13.013Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.552 34.634 1503.4683 14:29:14.90M 2015-10-05T13:27:13.213Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.552 34.634 1503.4698 14:29:15.12M 2015-10-05T13:27:13.418Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.553 34.634 1503.4712 14:29:15.31M 2015-10-05T13:27:13.618Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.554 34.635 1503.4718 14:29:15.51M 2015-10-05T13:27:13.823Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.554 34.635 1503.4724 14:29:15.71M 2015-10-05T13:27:14.044Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.555 34.635 1503.4734 14:29:15.91M 2015-10-05T13:27:14.228Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.555 34.636 1503.4742 14:29:16.15M 2015-10-05T13:27:14.433Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.555 34.636 1503.4747 14:29:16.33M 2015-10-05T13:27:14.633Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.555 34.636 1503.4758 14:29:16.53M 2015-10-05T13:27:14.838Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.556 34.636 1503.4760 14:29:16.72M 2015-10-05T13:27:15.045Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.555 34.636 1503.4755 14:29:16.93M 2015-10-05T13:27:15.238Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.555 34.635 1503.4744 14:29:17.14M 2015-10-05T13:27:15.448Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.555 34.636 1503.4736 14:29:17.34M 2015-10-05T13:27:15.653Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.555 34.636 1503.4740 14:29:17.54M 2015-10-05T13:27:15.853Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.555 34.636 1503.4731 14:29:17.74M 2015-10-05T13:27:16.053Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.555 34.636 1503.4725 14:29:17.94M 2015-10-05T13:27:16.258Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.555 34.636 1503.4724 14:29:18.16M 2015-10-05T13:27:16.463Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.554 34.636 1503.4719 14:29:18.36M 2015-10-05T13:27:16.668Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.554 34.635 1503.4714 14:29:18.56M 2015-10-05T13:27:16.868Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.554 34.635 1503.4707 14:29:18.76M 2015-10-05T13:27:17.073Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.553 34.635 1503.4706 14:29:18.96M 2015-10-05T13:27:17.278Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.553 34.634 1503.4711 14:29:19.18M 2015-10-05T13:27:17.478Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.544 34.626 1503.4620 14:29:19.38M 2015-10-05T13:27:17.678Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.544 34.625 1503.4617 14:29:19.57M 2015-10-05T13:27:17.884Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.543 34.624 1503.4608 14:29:19.77M 2015-10-05T13:27:18.084Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.542 34.623 1503.4607 14:29:19.97M 2015-10-05T13:27:18.319Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.541 34.622 1503.4602 14:29:20.19M 2015-10-05T13:27:18.509Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.540 34.621 1503.4600 14:29:20.39M 2015-10-05T13:27:18.693Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.545 34.625 1503.4648 14:29:20.60M 2015-10-05T13:27:18.898Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.545 34.626 1503.4656 14:29:20.78M 2015-10-05T13:27:19.103Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.627 1503.4666 14:29:21.00M 2015-10-05T13:27:19.303Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.627 1503.4666 14:29:21.20M 2015-10-05T13:27:19.508Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.546 34.627 1503.4668 14:29:21.40M 2015-10-05T13:27:19.708Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.547 34.627 1503.4673 14:29:21.60M 2015-10-05T13:27:19.913Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.547 34.628 1503.4677 14:29:21.80M 2015-10-05T13:27:20.118Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.548 34.629 1503.4681 14:29:22.02M 2015-10-05T13:27:20.318Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.548 34.629 1503.4675 14:29:22.22M 2015-10-05T13:27:20.523Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4677 14:29:22.42M 2015-10-05T13:27:20.723Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4675 14:29:22.62M 2015-10-05T13:27:20.928Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4673 14:29:22.81M 2015-10-05T13:27:21.128Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.548 34.629 1503.4678 14:29:23.03M 2015-10-05T13:27:21.334Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.549 34.630 1503.4686 14:29:23.23M 2015-10-05T13:27:21.559Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.549 34.630 1503.4689 14:29:23.43M 2015-10-05T13:27:21.759Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4694 14:29:23.63M 2015-10-05T13:27:21.943Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.630 1503.4698 14:29:23.83M 2015-10-05T13:27:22.148Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.630 1503.4705 14:29:24.05M 2015-10-05T13:27:22.348Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.551 34.631 1503.4705 14:29:24.25M 2015-10-05T13:27:22.553Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.552 34.632 1503.4712 14:29:24.45M 2015-10-05T13:27:22.759Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.553 34.633 1503.4722 14:29:24.65M 2015-10-05T13:27:22.974Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.554 34.635 1503.4728 14:29:24.85M 2015-10-05T13:27:23.159Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.555 34.636 1503.4736 14:29:25.08M 2015-10-05T13:27:23.364Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.556 34.637 1503.4747 14:29:25.26M 2015-10-05T13:27:23.569Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.557 34.638 1503.4767 14:29:25.46M 2015-10-05T13:27:23.774Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.558 34.639 1503.4777 14:29:25.66M 2015-10-05T13:27:23.974Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.560 34.640 1503.4789 14:29:25.86M 2015-10-05T13:27:24.179Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.560 34.640 1503.4785 14:29:26.08M 2015-10-05T13:27:24.379Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.560 34.640 1503.4791 14:29:26.28M 2015-10-05T13:27:24.584Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.560 34.640 1503.4800 14:29:26.48M 2015-10-05T13:27:24.784Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.560 34.640 1503.4805 14:29:26.68M 2015-10-05T13:27:24.989Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.562 34.641 1503.4825 14:29:26.87M 2015-10-05T13:27:25.194Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.562 34.642 1503.4827 14:29:27.09M 2015-10-05T13:27:25.394Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.563 34.642 1503.4832 14:29:27.29M 2015-10-05T13:27:25.599Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.562 34.642 1503.4828 14:29:27.49M 2015-10-05T13:27:25.799Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.561 34.641 1503.4812 14:29:27.69M 2015-10-05T13:27:26.004Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.560 34.640 1503.4801 14:29:27.89M 2015-10-05T13:27:26.209Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.559 34.639 1503.4796 14:29:28.11M 2015-10-05T13:27:26.409Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.558 34.638 1503.4783 14:29:28.31M 2015-10-05T13:27:26.614Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.557 34.637 1503.4768 14:29:28.51M 2015-10-05T13:27:26.819Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.556 34.634 1503.4792 14:29:28.71M 2015-10-05T13:27:27.019Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.554 34.633 1503.4783 14:29:28.91M 2015-10-05T13:27:27.224Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.554 34.633 1503.4781 14:29:29.12M 2015-10-05T13:27:27.444Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.553 34.632 1503.4777 14:29:29.32M 2015-10-05T13:27:27.629Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.552 34.631 1503.4784 14:29:29.54M 2015-10-05T13:27:27.829Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.551 34.629 1503.4774 14:29:29.72M 2015-10-05T13:27:28.034Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.549 34.628 1503.4752 14:29:29.92M 2015-10-05T13:27:28.234Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.548 34.626 1503.4735 14:29:30.14M 2015-10-05T13:27:28.444Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.547 34.626 1503.4711 14:29:30.34M 2015-10-05T13:27:28.644Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.547 34.626 1503.4698 14:29:30.54M 2015-10-05T13:27:28.844Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4688 14:29:30.74M 2015-10-05T13:27:29.049Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4680 14:29:30.93M 2015-10-05T13:27:29.254Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4667 14:29:31.15M 2015-10-05T13:27:29.459Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.546 34.627 1503.4653 14:29:31.35M 2015-10-05T13:27:29.659Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.546 34.627 1503.4642 14:29:31.55M 2015-10-05T13:27:29.864Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.546 34.628 1503.4631 14:29:31.75M 2015-10-05T13:27:30.064Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.546 34.627 1503.4625 14:29:31.95M 2015-10-05T13:27:30.269Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.546 34.628 1503.4620 14:29:32.17M 2015-10-05T13:27:30.474Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.546 34.629 1503.4629 14:29:32.37M 2015-10-05T13:27:30.674Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.547 34.629 1503.4635 14:29:32.57M 2015-10-05T13:27:30.879Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.548 34.630 1503.4651 14:29:32.77M 2015-10-05T13:27:31.079Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.549 34.631 1503.4664 14:29:32.97M 2015-10-05T13:27:31.284Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.550 34.632 1503.4674 14:29:33.18M 2015-10-05T13:27:31.484Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.632 1503.4679 14:29:33.38M 2015-10-05T13:27:31.689Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.633 1503.4689 14:29:33.58M 2015-10-05T13:27:31.909Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.552 34.633 1503.4696 14:29:33.78M 2015-10-05T13:27:32.099Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.552 34.633 1503.4708 14:29:34.02M 2015-10-05T13:27:32.299Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.553 34.633 1503.4719 14:29:34.20M 2015-10-05T13:27:32.499Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.553 34.633 1503.4720 14:29:34.40M 2015-10-05T13:27:32.704Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.633 1503.4719 14:29:34.59M 2015-10-05T13:27:32.904Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.552 34.633 1503.4718 14:29:34.80M 2015-10-05T13:27:33.109Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.553 34.633 1503.4724 14:29:35.01M 2015-10-05T13:27:33.314Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.553 34.633 1503.4724 14:29:35.21M 2015-10-05T13:27:33.519Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.553 34.633 1503.4719 14:29:35.41M 2015-10-05T13:27:33.719Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.552 34.633 1503.4700 14:29:35.61M 2015-10-05T13:27:33.924Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.551 34.632 1503.4680 14:29:35.81M 2015-10-05T13:27:34.159Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.632 1503.4674 14:29:36.03M 2015-10-05T13:27:34.329Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.550 34.632 1503.4674 14:29:36.23M 2015-10-05T13:27:34.534Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.550 34.632 1503.4666 14:29:36.43M 2015-10-05T13:27:34.734Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.550 34.632 1503.4655 14:29:36.63M 2015-10-05T13:27:34.939Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4648 14:29:36.83M 2015-10-05T13:27:35.144Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4637 14:29:37.04M 2015-10-05T13:27:35.344Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.549 34.631 1503.4626 14:29:37.24M 2015-10-05T13:27:35.544Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.549 34.632 1503.4629 14:29:37.44M 2015-10-05T13:27:35.749Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.632 1503.4639 14:29:37.64M 2015-10-05T13:27:35.954Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.549 34.632 1503.4640 14:29:37.84M 2015-10-05T13:27:36.159Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.550 34.633 1503.4653 14:29:38.06M 2015-10-05T13:27:36.379Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.550 34.632 1503.4647 14:29:38.26M 2015-10-05T13:27:36.564Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.550 34.632 1503.4648 14:29:38.47M 2015-10-05T13:27:36.764Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.553 34.634 1503.4700 14:29:38.66M 2015-10-05T13:27:36.969Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.549 34.631 1503.4668 14:29:38.85M 2015-10-05T13:27:37.174Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.630 1503.4662 14:29:39.07M 2015-10-05T13:27:37.374Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.632 1503.4683 14:29:39.28M 2015-10-05T13:27:37.584Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.632 1503.4694 14:29:39.47M 2015-10-05T13:27:37.779Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.632 1503.4698 14:29:39.67M 2015-10-05T13:27:37.984Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4697 14:29:39.87M 2015-10-05T13:27:38.184Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4698 14:29:40.09M 2015-10-05T13:27:38.389Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4701 14:29:40.28M 2015-10-05T13:27:38.594Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4697 14:29:40.49M 2015-10-05T13:27:38.799Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.551 34.632 1503.4689 14:29:40.69M 2015-10-05T13:27:38.999Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.552 34.633 1503.4691 14:29:40.89M 2015-10-05T13:27:39.204Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.552 34.633 1503.4696 14:29:41.11M 2015-10-05T13:27:39.409Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.550 34.631 1503.4683 14:29:41.30M 2015-10-05T13:27:39.609Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.549 34.631 1503.4662 14:29:41.50M 2015-10-05T13:27:39.809Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.549 34.631 1503.4646 14:29:41.70M 2015-10-05T13:27:40.014Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.548 34.630 1503.4633 14:29:41.90M 2015-10-05T13:27:40.219Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.547 34.629 1503.4626 14:29:42.12M 2015-10-05T13:27:40.419Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.547 34.629 1503.4624 14:29:42.32M 2015-10-05T13:27:40.624Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.546 34.628 1503.4615 14:29:42.52M 2015-10-05T13:27:40.844Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.546 34.628 1503.4625 14:29:42.72M 2015-10-05T13:27:41.029Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.547 34.629 1503.4630 14:29:42.93M 2015-10-05T13:27:41.234Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.548 34.630 1503.4646 14:29:43.13M 2015-10-05T13:27:41.434Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.631 1503.4648 14:29:43.33M 2015-10-05T13:27:41.639Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.549 34.631 1503.4659 14:29:43.53M 2015-10-05T13:27:41.839Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.550 34.632 1503.4667 14:29:43.73M 2015-10-05T13:27:42.044Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.633 1503.4678 14:29:43.93M 2015-10-05T13:27:42.249Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.552 34.634 1503.4689 14:29:44.15M 2015-10-05T13:27:42.449Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.552 34.634 1503.4684 14:29:44.35M 2015-10-05T13:27:42.654Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.552 34.635 1503.4680 14:29:44.55M 2015-10-05T13:27:42.854Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.634 1503.4678 14:29:44.75M 2015-10-05T13:27:43.059Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.553 34.635 1503.4684 14:29:44.94M 2015-10-05T13:27:43.260Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.635 1503.4674 14:29:45.17M 2015-10-05T13:27:43.465Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.635 1503.4673 14:29:45.36M 2015-10-05T13:27:43.669Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.636 1503.4675 14:29:45.56M 2015-10-05T13:27:43.879Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.635 1503.4674 14:29:45.76M 2015-10-05T13:27:44.074Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.635 1503.4678 14:29:45.96M 2015-10-05T13:27:44.281Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.552 34.634 1503.4685 14:29:46.18M 2015-10-05T13:27:44.479Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.552 34.634 1503.4684 14:29:46.38M 2015-10-05T13:27:44.685Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.552 34.634 1503.4688 14:29:46.58M 2015-10-05T13:27:44.890Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.552 34.633 1503.4688 14:29:46.78M 2015-10-05T13:27:45.089Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.551 34.633 1503.4670 14:29:47.00M 2015-10-05T13:27:45.310Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.551 34.633 1503.4670 14:29:47.19M 2015-10-05T13:27:45.494Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.551 34.634 1503.4661 14:29:47.41M 2015-10-05T13:27:45.699Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.635 1503.4661 14:29:47.59M 2015-10-05T13:27:45.899Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.635 1503.4661 14:29:47.79M 2015-10-05T13:27:46.104Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.636 1503.4653 14:29:48.01M 2015-10-05T13:27:46.310Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.552 34.636 1503.4651 14:29:48.21M 2015-10-05T13:27:46.510Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.552 34.636 1503.4642 14:29:48.41M 2015-10-05T13:27:46.710Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.551 34.635 1503.4641 14:29:48.61M 2015-10-05T13:27:46.915Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.550 34.634 1503.4635 14:29:48.80M 2015-10-05T13:27:47.120Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.549 34.633 1503.4623 14:29:49.02M 2015-10-05T13:27:47.325Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.549 34.632 1503.4618 14:29:49.22M 2015-10-05T13:27:47.525Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.548 34.632 1503.4623 14:29:49.42M 2015-10-05T13:27:47.730Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.548 34.632 1503.4617 14:29:49.62M 2015-10-05T13:27:47.930Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.549 34.632 1503.4626 14:29:49.82M 2015-10-05T13:27:48.159Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4628 14:29:50.04M 2015-10-05T13:27:48.335Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4624 14:29:50.24M 2015-10-05T13:27:48.540Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.631 1503.4628 14:29:50.43M 2015-10-05T13:27:48.745Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.549 34.631 1503.4633 14:29:50.64M 2015-10-05T13:27:48.959Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.549 34.632 1503.4626 14:29:50.84M 2015-10-05T13:27:49.150Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.631 1503.4637 14:29:51.05M 2015-10-05T13:27:49.350Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.631 1503.4642 14:29:51.25M 2015-10-05T13:27:49.559Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.632 1503.4648 14:29:51.45M 2015-10-05T13:27:49.780Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.550 34.632 1503.4655 14:29:51.65M 2015-10-05T13:27:49.960Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.550 34.633 1503.4659 14:29:51.87M 2015-10-05T13:27:50.165Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.551 34.634 1503.4672 14:29:52.07M 2015-10-05T13:27:50.370Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.552 34.635 1503.4675 14:29:52.27M 2015-10-05T13:27:50.575Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.553 34.635 1503.4681 14:29:52.47M 2015-10-05T13:27:50.775Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.553 34.635 1503.4689 14:29:52.67M 2015-10-05T13:27:50.975Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.554 34.636 1503.4686 14:29:52.87M 2015-10-05T13:27:51.180Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.636 1503.4686 14:29:53.08M 2015-10-05T13:27:51.385Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.635 1503.4683 14:29:53.28M 2015-10-05T13:27:51.585Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.635 1503.4679 14:29:53.48M 2015-10-05T13:27:51.790Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.635 1503.4670 14:29:53.68M 2015-10-05T13:27:51.995Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.635 1503.4662 14:29:53.88M 2015-10-05T13:27:52.195Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.552 34.635 1503.4662 14:29:54.10M 2015-10-05T13:27:52.400Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.553 34.636 1503.4661 14:29:54.30M 2015-10-05T13:27:52.605Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.553 34.636 1503.4666 14:29:54.50M 2015-10-05T13:27:52.805Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.553 34.636 1503.4657 14:29:54.70M 2015-10-05T13:27:53.010Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.552 34.636 1503.4648 14:29:54.90M 2015-10-05T13:27:53.215Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.552 34.635 1503.4640 14:29:55.11M 2015-10-05T13:27:53.410Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.550 34.637 1503.4563 14:29:55.31M 2015-10-05T13:27:53.620Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.549 34.635 1503.4552 14:29:55.51M 2015-10-05T13:27:53.820Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.555 34.641 1503.4619 14:29:55.71M 2015-10-05T13:27:54.025Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.555 34.641 1503.4619 14:29:55.91M 2015-10-05T13:27:54.240Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.556 34.641 1503.4624 14:29:56.13M 2015-10-05T13:27:54.430Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.556 34.642 1503.4622 14:29:56.34M 2015-10-05T13:27:54.630Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.556 34.642 1503.4623 14:29:56.53M 2015-10-05T13:27:54.835Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.556 34.642 1503.4618 14:29:56.72M 2015-10-05T13:27:55.057Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.556 34.642 1503.4618 14:29:56.93M 2015-10-05T13:27:55.240Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.556 34.642 1503.4623 14:29:57.14M 2015-10-05T13:27:55.445Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.556 34.642 1503.4626 14:29:57.34M 2015-10-05T13:27:55.650Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.556 34.642 1503.4624 14:29:57.54M 2015-10-05T13:27:55.879Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.556 34.642 1503.4622 14:29:57.74M 2015-10-05T13:27:56.055Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.555 34.641 1503.4629 14:29:57.94M 2015-10-05T13:27:56.255Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.556 34.641 1503.4634 14:29:58.16M 2015-10-05T13:27:56.460Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.556 34.641 1503.4640 14:29:58.36M 2015-10-05T13:27:56.660Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.556 34.641 1503.4640 14:29:58.56M 2015-10-05T13:27:56.865Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.556 34.641 1503.4639 14:29:58.75M 2015-10-05T13:27:57.065Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.555 34.640 1503.4636 14:29:58.96M 2015-10-05T13:27:57.270Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4569 14:29:59.17M 2015-10-05T13:27:57.475Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.635 1503.4602 14:29:59.37M 2015-10-05T13:27:57.681Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4615 14:29:59.57M 2015-10-05T13:27:57.882Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.551 34.635 1503.4634 14:29:59.77M 2015-10-05T13:27:58.081Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.552 34.636 1503.4644 14:29:59.97M 2015-10-05T13:27:58.285Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.553 34.636 1503.4653 14:30:00.19M 2015-10-05T13:27:58.490Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.553 34.637 1503.4664 14:30:00.39M 2015-10-05T13:27:58.705Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.554 34.637 1503.4677 14:30:00.59M 2015-10-05T13:27:58.919Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.555 34.638 1503.4688 14:30:00.80M 2015-10-05T13:27:59.119Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.555 34.638 1503.4683 14:30:01.00M 2015-10-05T13:27:59.300Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.555 34.637 1503.4681 14:30:01.20M 2015-10-05T13:27:59.505Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.554 34.637 1503.4680 14:30:01.40M 2015-10-05T13:27:59.705Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.553 34.636 1503.4668 14:30:01.60M 2015-10-05T13:27:59.910Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.553 34.636 1503.4663 14:30:01.80M