2015-10-05T13:26:00.125Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.535 34.615 1503.4561 14:28:02.02M 2015-10-05T13:26:00.359Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.535 34.615 1503.4557 14:28:02.22M 2015-10-05T13:26:00.525Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.535 34.616 1503.4563 14:28:02.42M 2015-10-05T13:26:00.730Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.535 34.616 1503.4568 14:28:02.62M 2015-10-05T13:26:00.935Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.535 34.616 1503.4565 14:28:02.82M 2015-10-05T13:26:01.135Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.536 34.617 1503.4573 14:28:03.04M 2015-10-05T13:26:01.340Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.537 34.618 1503.4592 14:28:03.24M 2015-10-05T13:26:01.545Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.538 34.618 1503.4601 14:28:03.43M 2015-10-05T13:26:01.745Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.538 34.618 1503.4608 14:28:03.64M 2015-10-05T13:26:01.950Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.539 34.619 1503.4618 14:28:03.83M 2015-10-05T13:26:02.155Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.541 34.620 1503.4639 14:28:04.05M 2015-10-05T13:26:02.355Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.542 34.621 1503.4652 14:28:04.25M 2015-10-05T13:26:02.575Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.543 34.622 1503.4673 14:28:04.45M 2015-10-05T13:26:02.761Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.544 34.623 1503.4685 14:28:04.67M 2015-10-05T13:26:02.965Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.545 34.624 1503.4689 14:28:04.85M 2015-10-05T13:26:03.170Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.546 34.625 1503.4692 14:28:05.07M 2015-10-05T13:26:03.370Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.547 34.626 1503.4701 14:28:05.27M 2015-10-05T13:26:03.575Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.548 34.627 1503.4722 14:28:05.46M 2015-10-05T13:26:03.775Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.549 34.628 1503.4725 14:28:05.66M 2015-10-05T13:26:03.980Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.549 34.628 1503.4728 14:28:05.86M 2015-10-05T13:26:04.185Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.628 1503.4742 14:28:06.08M 2015-10-05T13:26:04.385Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.550 34.629 1503.4741 14:28:06.28M 2015-10-05T13:26:04.590Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.551 34.630 1503.4735 14:28:06.48M 2015-10-05T13:26:04.790Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.551 34.630 1503.4724 14:28:06.68M 2015-10-05T13:26:04.990Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.551 34.631 1503.4723 14:28:06.88M 2015-10-05T13:26:05.195Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.551 34.631 1503.4719 14:28:07.09M 2015-10-05T13:26:05.402Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.552 34.632 1503.4724 14:28:07.30M 2015-10-05T13:26:05.605Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.552 34.632 1503.4729 14:28:07.49M 2015-10-05T13:26:05.805Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.552 34.632 1503.4725 14:28:07.69M 2015-10-05T13:26:06.010Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.552 34.632 1503.4728 14:28:07.89M 2015-10-05T13:26:06.215Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.551 34.632 1503.4713 14:28:08.11M 2015-10-05T13:26:06.415Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4707 14:28:08.31M 2015-10-05T13:26:06.620Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.632 1503.4703 14:28:08.51M 2015-10-05T13:26:06.825Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.633 1503.4698 14:28:08.71M 2015-10-05T13:26:07.040Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.552 34.633 1503.4707 14:28:08.91M 2015-10-05T13:26:07.230Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.552 34.634 1503.4708 14:28:09.14M 2015-10-05T13:26:07.430Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.552 34.633 1503.4695 14:28:09.33M 2015-10-05T13:26:07.635Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.552 34.633 1503.4692 14:28:09.53M 2015-10-05T13:26:07.843Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.551 34.633 1503.4694 14:28:09.72M 2015-10-05T13:26:08.046Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.633 1503.4690 14:28:09.92M 2015-10-05T13:26:08.246Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.551 34.633 1503.4690 14:28:10.15M 2015-10-05T13:26:08.445Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.633 1503.4681 14:28:10.34M 2015-10-05T13:26:08.650Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.632 1503.4674 14:28:10.54M 2015-10-05T13:26:08.855Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.551 34.633 1503.4677 14:28:10.74M 2015-10-05T13:26:09.055Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.552 34.633 1503.4692 14:28:10.94M 2015-10-05T13:26:09.260Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.553 34.634 1503.4707 14:28:11.16M 2015-10-05T13:26:09.465Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.554 34.635 1503.4720 14:28:11.36M 2015-10-05T13:26:09.670Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.633 1503.4689 14:28:11.56M 2015-10-05T13:26:09.870Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.552 34.634 1503.4697 14:28:11.76M 2015-10-05T13:26:10.075Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.553 34.634 1503.4709 14:28:11.95M 2015-10-05T13:26:10.275Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.552 34.633 1503.4696 14:28:12.17M 2015-10-05T13:26:10.483Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.551 34.632 1503.4691 14:28:12.37M 2015-10-05T13:26:10.682Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.551 34.632 1503.4689 14:28:12.57M 2015-10-05T13:26:10.885Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.550 34.631 1503.4688 14:28:12.77M 2015-10-05T13:26:11.085Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.550 34.631 1503.4696 14:28:12.97M 2015-10-05T13:26:11.285Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.549 34.630 1503.4698 14:28:13.19M 2015-10-05T13:26:11.510Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4701 14:28:13.38M 2015-10-05T13:26:11.695Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.549 34.630 1503.4703 14:28:13.60M 2015-10-05T13:26:11.900Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.550 34.631 1503.4706 14:28:13.78M 2015-10-05T13:26:12.100Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.551 34.632 1503.4701 14:28:14.00M 2015-10-05T13:26:12.306Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.552 34.632 1503.4702 14:28:14.20M 2015-10-05T13:26:12.506Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.632 1503.4713 14:28:14.40M 2015-10-05T13:26:12.711Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.545 34.625 1503.4646 14:28:14.60M 2015-10-05T13:26:12.915Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.546 34.626 1503.4662 14:28:14.80M 2015-10-05T13:26:13.116Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.547 34.627 1503.4683 14:28:15.02M 2015-10-05T13:26:13.322Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.548 34.628 1503.4694 14:28:15.21M 2015-10-05T13:26:13.526Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4695 14:28:15.42M 2015-10-05T13:26:13.726Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.550 34.630 1503.4705 14:28:15.62M 2015-10-05T13:26:13.959Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.551 34.631 1503.4713 14:28:15.81M 2015-10-05T13:26:14.136Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.632 1503.4719 14:28:16.03M 2015-10-05T13:26:14.359Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.554 34.634 1503.4747 14:28:16.23M 2015-10-05T13:26:14.541Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.553 34.634 1503.4741 14:28:16.43M 2015-10-05T13:26:14.741Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.553 34.634 1503.4749 14:28:16.63M 2015-10-05T13:26:14.946Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.554 34.633 1503.4751 14:28:16.83M 2015-10-05T13:26:15.146Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.553 34.633 1503.4757 14:28:17.05M 2015-10-05T13:26:15.346Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.553 34.632 1503.4760 14:28:17.24M 2015-10-05T13:26:15.551Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.552 34.631 1503.4750 14:28:17.44M 2015-10-05T13:26:15.756Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.551 34.630 1503.4740 14:28:17.64M 2015-10-05T13:26:15.976Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.552 34.632 1503.4746 14:28:17.84M 2015-10-05T13:26:16.161Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.552 34.632 1503.4753 14:28:18.08M 2015-10-05T13:26:16.366Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.552 34.631 1503.4752 14:28:18.26M 2015-10-05T13:26:16.566Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.551 34.631 1503.4750 14:28:18.46M 2015-10-05T13:26:16.771Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.551 34.630 1503.4745 14:28:18.66M 2015-10-05T13:26:16.976Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.551 34.630 1503.4746 14:28:18.86M 2015-10-05T13:26:17.176Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.551 34.630 1503.4747 14:28:19.08M 2015-10-05T13:26:17.381Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.551 34.630 1503.4742 14:28:19.28M 2015-10-05T13:26:17.586Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.550 34.630 1503.4742 14:28:19.48M 2015-10-05T13:26:17.786Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4728 14:28:19.68M 2015-10-05T13:26:17.991Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4717 14:28:19.87M 2015-10-05T13:26:18.191Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4712 14:28:20.09M 2015-10-05T13:26:18.396Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4711 14:28:20.29M 2015-10-05T13:26:18.596Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.550 34.630 1503.4717 14:28:20.49M 2015-10-05T13:26:18.801Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.550 34.630 1503.4720 14:28:20.69M 2015-10-05T13:26:19.006Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.549 34.630 1503.4706 14:28:20.89M 2015-10-05T13:26:19.206Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.629 1503.4688 14:28:21.11M 2015-10-05T13:26:19.411Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.629 1503.4689 14:28:21.31M 2015-10-05T13:26:19.616Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4683 14:28:21.50M 2015-10-05T13:26:19.816Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.548 34.629 1503.4677 14:28:21.70M 2015-10-05T13:26:20.016Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.628 1503.4679 14:28:21.90M 2015-10-05T13:26:20.221Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4667 14:28:22.12M 2015-10-05T13:26:20.446Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.546 34.627 1503.4651 14:28:22.32M 2015-10-05T13:26:20.626Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.546 34.627 1503.4641 14:28:22.54M 2015-10-05T13:26:20.831Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4645 14:28:22.72M 2015-10-05T13:26:21.036Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4648 14:28:22.92M 2015-10-05T13:26:21.236Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.545 34.627 1503.4636 14:28:23.14M 2015-10-05T13:26:21.441Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.545 34.626 1503.4626 14:28:23.33M 2015-10-05T13:26:21.643Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.625 1503.4619 14:28:23.53M 2015-10-05T13:26:21.851Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.625 1503.4615 14:28:23.73M 2015-10-05T13:26:22.079Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4629 14:28:23.93M 2015-10-05T13:26:22.251Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4639 14:28:24.15M 2015-10-05T13:26:22.456Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4637 14:28:24.35M 2015-10-05T13:26:22.679Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.626 1503.4629 14:28:24.55M 2015-10-05T13:26:22.866Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4625 14:28:24.75M 2015-10-05T13:26:23.066Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4619 14:28:24.95M 2015-10-05T13:26:23.266Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4623 14:28:25.17M 2015-10-05T13:26:23.471Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4631 14:28:25.36M 2015-10-05T13:26:23.671Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4633 14:28:25.56M 2015-10-05T13:26:23.882Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.545 34.626 1503.4639 14:28:25.76M 2015-10-05T13:26:24.081Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.541 34.622 1503.4615 14:28:25.96M 2015-10-05T13:26:24.283Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.545 34.625 1503.4663 14:28:26.18M 2015-10-05T13:26:24.486Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.625 1503.4674 14:28:26.38M 2015-10-05T13:26:24.691Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.546 34.625 1503.4675 14:28:26.58M 2015-10-05T13:26:24.911Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.546 34.626 1503.4679 14:28:26.78M 2015-10-05T13:26:25.120Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.551 34.630 1503.4734 14:28:27.01M 2015-10-05T13:26:25.301Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.550 34.630 1503.4731 14:28:27.20M 2015-10-05T13:26:25.501Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.550 34.629 1503.4729 14:28:27.40M 2015-10-05T13:26:25.701Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4733 14:28:27.59M 2015-10-05T13:26:25.906Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4733 14:28:27.79M 2015-10-05T13:26:26.111Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.550 34.629 1503.4746 14:28:28.01M 2015-10-05T13:26:26.311Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.551 34.630 1503.4750 14:28:28.21M 2015-10-05T13:26:26.516Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.551 34.630 1503.4768 14:28:28.41M 2015-10-05T13:26:26.716Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.551 34.629 1503.4756 14:28:28.61M 2015-10-05T13:26:26.923Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.551 34.629 1503.4756 14:28:28.81M 2015-10-05T13:26:27.126Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.550 34.628 1503.4752 14:28:29.03M 2015-10-05T13:26:27.326Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.550 34.628 1503.4747 14:28:29.22M 2015-10-05T13:26:27.535Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.628 1503.4740 14:28:29.42M 2015-10-05T13:26:27.736Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.629 1503.4739 14:28:29.62M 2015-10-05T13:26:27.936Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.629 1503.4734 14:28:29.82M 2015-10-05T13:26:28.136Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.549 34.629 1503.4719 14:28:30.04M 2015-10-05T13:26:28.341Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4716 14:28:30.24M 2015-10-05T13:26:28.546Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.549 34.629 1503.4711 14:28:30.44M 2015-10-05T13:26:28.746Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.553 34.633 1503.4735 14:28:30.64M 2015-10-05T13:26:28.951Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4691 14:28:30.84M 2015-10-05T13:26:29.156Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4674 14:28:31.06M 2015-10-05T13:26:29.376Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4683 14:28:31.26M 2015-10-05T13:26:29.562Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.547 34.627 1503.4673 14:28:31.47M 2015-10-05T13:26:29.762Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.546 34.626 1503.4677 14:28:31.65M 2015-10-05T13:26:29.999Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.545 34.625 1503.4673 14:28:31.85M 2015-10-05T13:26:30.166Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.548 34.627 1503.4706 14:28:32.07M 2015-10-05T13:26:30.376Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.549 34.628 1503.4719 14:28:32.27M 2015-10-05T13:26:30.576Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.628 1503.4731 14:28:32.47M 2015-10-05T13:26:30.781Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.629 1503.4739 14:28:32.67M 2015-10-05T13:26:30.986Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.551 34.630 1503.4736 14:28:32.87M 2015-10-05T13:26:31.186Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.549 34.628 1503.4718 14:28:33.09M 2015-10-05T13:26:31.391Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.548 34.628 1503.4705 14:28:33.28M 2015-10-05T13:26:31.591Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.627 1503.4695 14:28:33.48M 2015-10-05T13:26:31.796Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4679 14:28:33.68M 2015-10-05T13:26:31.996Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4669 14:28:33.88M 2015-10-05T13:26:32.202Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.546 34.626 1503.4666 14:28:34.10M 2015-10-05T13:26:32.406Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.551 34.632 1503.4718 14:28:34.30M 2015-10-05T13:26:32.606Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.632 1503.4730 14:28:34.50M 2015-10-05T13:26:32.811Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.554 34.634 1503.4741 14:28:34.70M 2015-10-05T13:26:33.011Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.555 34.635 1503.4757 14:28:34.90M 2015-10-05T13:26:33.216Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.554 34.635 1503.4741 14:28:35.11M 2015-10-05T13:26:33.422Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.554 34.635 1503.4734 14:28:35.31M 2015-10-05T13:26:33.622Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.554 34.635 1503.4734 14:28:35.52M 2015-10-05T13:26:33.842Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.554 34.634 1503.4731 14:28:35.71M 2015-10-05T13:26:34.031Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.553 34.634 1503.4727 14:28:35.93M 2015-10-05T13:26:34.231Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.632 1503.4719 14:28:36.13M 2015-10-05T13:26:34.436Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.551 34.631 1503.4717 14:28:36.33M 2015-10-05T13:26:34.636Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.631 1503.4714 14:28:36.53M 2015-10-05T13:26:34.843Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.550 34.630 1503.4713 14:28:36.73M 2015-10-05T13:26:35.045Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.550 34.630 1503.4709 14:28:36.93M 2015-10-05T13:26:35.246Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.630 1503.4700 14:28:37.15M 2015-10-05T13:26:35.451Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4694 14:28:37.35M 2015-10-05T13:26:35.651Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.550 34.631 1503.4695 14:28:37.54M 2015-10-05T13:26:35.857Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4694 14:28:37.74M 2015-10-05T13:26:36.062Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.550 34.630 1503.4718 14:28:37.94M 2015-10-05T13:26:36.262Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.551 34.631 1503.4733 14:28:38.16M 2015-10-05T13:26:36.462Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4717 14:28:38.36M 2015-10-05T13:26:36.670Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4725 14:28:38.56M 2015-10-05T13:26:36.872Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4728 14:28:38.76M 2015-10-05T13:26:37.071Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4731 14:28:38.96M 2015-10-05T13:26:37.277Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.549 34.628 1503.4736 14:28:39.18M 2015-10-05T13:26:37.482Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.548 34.627 1503.4733 14:28:39.37M 2015-10-05T13:26:37.682Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.548 34.627 1503.4724 14:28:39.57M 2015-10-05T13:26:37.919Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.547 34.626 1503.4709 14:28:39.77M 2015-10-05T13:26:38.087Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.547 34.626 1503.4708 14:28:39.97M 2015-10-05T13:26:38.307Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.547 34.627 1503.4700 14:28:40.19M 2015-10-05T13:26:38.492Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.547 34.627 1503.4703 14:28:40.40M 2015-10-05T13:26:38.697Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.627 1503.4705 14:28:40.59M 2015-10-05T13:26:38.902Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.628 1503.4707 14:28:40.79M 2015-10-05T13:26:39.107Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.628 1503.4709 14:28:41.01M 2015-10-05T13:26:39.307Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.548 34.630 1503.4661 14:28:41.21M 2015-10-05T13:26:39.512Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.548 34.629 1503.4655 14:28:41.41M 2015-10-05T13:26:39.717Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.630 1503.4659 14:28:41.60M 2015-10-05T13:26:39.917Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.549 34.631 1503.4670 14:28:41.80M 2015-10-05T13:26:40.160Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.632 1503.4663 14:28:42.02M 2015-10-05T13:26:40.322Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.550 34.632 1503.4669 14:28:42.22M 2015-10-05T13:26:40.527Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.632 1503.4664 14:28:42.42M 2015-10-05T13:26:40.732Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.550 34.632 1503.4657 14:28:42.62M 2015-10-05T13:26:40.932Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.550 34.632 1503.4667 14:28:42.82M 2015-10-05T13:26:41.137Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.632 1503.4672 14:28:43.04M 2015-10-05T13:26:41.342Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.632 1503.4678 14:28:43.24M 2015-10-05T13:26:41.542Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.551 34.633 1503.4684 14:28:43.44M 2015-10-05T13:26:41.747Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.552 34.633 1503.4695 14:28:43.63M 2015-10-05T13:26:41.947Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.553 34.633 1503.4719 14:28:43.83M 2015-10-05T13:26:42.147Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.553 34.634 1503.4735 14:28:44.05M 2015-10-05T13:26:42.352Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.550 34.630 1503.4700 14:28:44.25M 2015-10-05T13:26:42.557Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.550 34.630 1503.4701 14:28:44.45M 2015-10-05T13:26:42.777Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.631 1503.4707 14:28:44.65M 2015-10-05T13:26:42.962Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.631 1503.4702 14:28:44.86M 2015-10-05T13:26:43.167Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4698 14:28:45.07M 2015-10-05T13:26:43.367Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.549 34.630 1503.4690 14:28:45.27M 2015-10-05T13:26:43.572Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.548 34.629 1503.4675 14:28:45.46M 2015-10-05T13:26:43.772Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4678 14:28:45.66M 2015-10-05T13:26:43.999Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.549 34.629 1503.4680 14:28:45.86M 2015-10-05T13:26:44.182Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.549 34.630 1503.4695 14:28:46.08M 2015-10-05T13:26:44.387Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.630 1503.4700 14:28:46.28M 2015-10-05T13:26:44.587Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4706 14:28:46.48M 2015-10-05T13:26:44.787Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.632 1503.4712 14:28:46.68M 2015-10-05T13:26:44.992Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.552 34.633 1503.4700 14:28:46.88M 2015-10-05T13:26:45.197Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.553 34.634 1503.4706 14:28:47.10M 2015-10-05T13:26:45.397Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.553 34.635 1503.4716 14:28:47.29M 2015-10-05T13:26:45.602Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.554 34.635 1503.4720 14:28:47.49M 2015-10-05T13:26:45.802Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.554 34.635 1503.4734 14:28:47.69M 2015-10-05T13:26:46.007Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.554 34.635 1503.4741 14:28:47.89M 2015-10-05T13:26:46.239Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.630 1503.4691 14:28:48.11M 2015-10-05T13:26:46.412Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4696 14:28:48.31M 2015-10-05T13:26:46.617Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.631 1503.4706 14:28:48.51M 2015-10-05T13:26:46.817Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.551 34.631 1503.4717 14:28:48.71M 2015-10-05T13:26:47.027Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.551 34.632 1503.4716 14:28:48.91M 2015-10-05T13:26:47.242Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4707 14:28:49.13M 2015-10-05T13:26:47.427Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.552 34.632 1503.4707 14:28:49.34M 2015-10-05T13:26:47.632Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.552 34.633 1503.4713 14:28:49.52M 2015-10-05T13:26:47.837Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.633 1503.4717 14:28:49.72M 2015-10-05T13:26:48.045Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.552 34.633 1503.4718 14:28:49.92M 2015-10-05T13:26:48.242Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.632 1503.4720 14:28:50.14M 2015-10-05T13:26:48.442Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4717 14:28:50.34M 2015-10-05T13:26:48.647Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.631 1503.4713 14:28:50.54M 2015-10-05T13:26:48.852Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.631 1503.4709 14:28:50.74M 2015-10-05T13:26:49.052Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4706 14:28:50.94M 2015-10-05T13:26:49.257Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.550 34.630 1503.4702 14:28:51.16M 2015-10-05T13:26:49.457Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.549 34.629 1503.4695 14:28:51.35M 2015-10-05T13:26:49.679Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.629 1503.4691 14:28:51.55M 2015-10-05T13:26:49.862Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4689 14:28:51.75M 2015-10-05T13:26:50.067Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.629 1503.4689 14:28:51.95M 2015-10-05T13:26:50.272Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.629 1503.4689 14:28:52.17M 2015-10-05T13:26:50.472Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.549 34.629 1503.4696 14:28:52.37M 2015-10-05T13:26:50.677Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4694 14:28:52.57M 2015-10-05T13:26:50.877Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4689 14:28:52.77M 2015-10-05T13:26:51.082Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.548 34.628 1503.4689 14:28:52.96M 2015-10-05T13:26:51.282Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.628 1503.4680 14:28:53.19M 2015-10-05T13:26:51.492Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.627 1503.4680 14:28:53.38M 2015-10-05T13:26:51.707Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4684 14:28:53.58M 2015-10-05T13:26:51.897Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.547 34.627 1503.4691 14:28:53.80M 2015-10-05T13:26:52.097Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.547 34.628 1503.4683 14:28:54.00M 2015-10-05T13:26:52.302Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.547 34.628 1503.4670 14:28:54.20M 2015-10-05T13:26:52.502Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.548 34.628 1503.4678 14:28:54.40M 2015-10-05T13:26:52.707Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.629 1503.4673 14:28:54.60M 2015-10-05T13:26:52.912Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.629 1503.4678 14:28:54.80M 2015-10-05T13:26:53.112Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4679 14:28:55.02M 2015-10-05T13:26:53.317Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4685 14:28:55.22M 2015-10-05T13:26:53.517Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4681 14:28:55.41M 2015-10-05T13:26:53.722Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4672 14:28:55.61M 2015-10-05T13:26:53.927Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.550 34.631 1503.4677 14:28:55.81M 2015-10-05T13:26:54.127Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.631 1503.4678 14:28:56.03M 2015-10-05T13:26:54.332Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.551 34.632 1503.4681 14:28:56.23M 2015-10-05T13:26:54.532Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.551 34.631 1503.4725 14:28:56.43M 2015-10-05T13:26:54.737Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.552 34.631 1503.4734 14:28:56.63M 2015-10-05T13:26:54.943Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.551 34.630 1503.4738 14:28:56.82M 2015-10-05T13:26:55.142Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.551 34.630 1503.4742 14:28:57.04M 2015-10-05T13:26:55.347Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.550 34.629 1503.4744 14:28:57.24M 2015-10-05T13:26:55.552Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.551 34.629 1503.4753 14:28:57.44M 2015-10-05T13:26:55.752Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.547 34.625 1503.4722 14:28:57.64M 2015-10-05T13:26:55.957Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.546 34.625 1503.4724 14:28:57.84M 2015-10-05T13:26:56.177Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.546 34.625 1503.4716 14:28:58.06M 2015-10-05T13:26:56.363Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.546 34.625 1503.4711 14:28:58.28M 2015-10-05T13:26:56.567Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.546 34.625 1503.4709 14:28:58.46M 2015-10-05T13:26:56.767Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.546 34.625 1503.4703 14:28:58.66M 2015-10-05T13:26:56.967Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.547 34.626 1503.4706 14:28:58.86M 2015-10-05T13:26:57.199Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.547 34.626 1503.4700 14:28:59.07M 2015-10-05T13:26:57.377Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.547 34.627 1503.4713 14:28:59.28M 2015-10-05T13:26:57.582Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.548 34.627 1503.4714 14:28:59.47M 2015-10-05T13:26:57.783Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.549 34.628 1503.4718 14:28:59.67M 2015-10-05T13:26:57.988Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.549 34.628 1503.4714 14:28:59.87M 2015-10-05T13:26:58.188Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.549 34.628 1503.4709 14:29:00.09M 2015-10-05T13:26:58.393Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.549 34.629 1503.4717 14:29:00.29M 2015-10-05T13:26:58.593Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.551 34.630 1503.4733 14:29:00.49M 2015-10-05T13:26:58.798Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.552 34.632 1503.4747 14:29:00.69M 2015-10-05T13:26:59.002Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.554 34.633 1503.4761 14:29:00.89M 2015-10-05T13:26:59.208Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.555 34.634 1503.4775 14:29:01.11M 2015-10-05T13:26:59.403Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.555 34.634 1503.4790 14:29:01.31M 2015-10-05T13:26:59.612Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.555 34.634 1503.4791 14:29:01.50M 2015-10-05T13:26:59.812Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.555 34.634 1503.4795 14:29:01.70M