2015-10-05T13:25:00.045Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.537 34.619 1503.4559 14:27:01.91M 2015-10-05T13:25:00.227Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4556 14:27:02.14M 2015-10-05T13:25:00.432Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.537 34.618 1503.4562 14:27:02.32M 2015-10-05T13:25:00.637Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.537 34.618 1503.4569 14:27:02.52M 2015-10-05T13:25:00.842Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.537 34.618 1503.4576 14:27:02.72M 2015-10-05T13:25:01.042Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.537 34.618 1503.4567 14:27:02.92M 2015-10-05T13:25:01.247Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.538 34.619 1503.4573 14:27:03.14M 2015-10-05T13:25:01.447Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.538 34.619 1503.4572 14:27:03.34M 2015-10-05T13:25:01.647Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.538 34.619 1503.4586 14:27:03.54M 2015-10-05T13:25:01.857Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.538 34.619 1503.4587 14:27:03.74M 2015-10-05T13:25:02.057Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.538 34.619 1503.4586 14:27:03.94M 2015-10-05T13:25:02.263Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.619 1503.4580 14:27:04.16M 2015-10-05T13:25:02.463Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.620 1503.4580 14:27:04.35M 2015-10-05T13:25:02.668Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.540 34.621 1503.4581 14:27:04.55M 2015-10-05T13:25:02.868Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.540 34.621 1503.4575 14:27:04.75M 2015-10-05T13:25:03.073Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.540 34.622 1503.4569 14:27:04.95M 2015-10-05T13:25:03.277Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.540 34.622 1503.4568 14:27:05.17M 2015-10-05T13:25:03.477Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.540 34.623 1503.4567 14:27:05.37M 2015-10-05T13:25:03.683Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.541 34.623 1503.4570 14:27:05.57M 2015-10-05T13:25:03.919Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.541 34.623 1503.4573 14:27:05.77M 2015-10-05T13:25:04.087Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.541 34.623 1503.4569 14:27:05.97M 2015-10-05T13:25:04.292Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.541 34.624 1503.4564 14:27:06.19M 2015-10-05T13:25:04.513Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.541 34.624 1503.4559 14:27:06.38M 2015-10-05T13:25:04.698Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.541 34.624 1503.4558 14:27:06.60M 2015-10-05T13:25:04.898Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.624 1503.4559 14:27:06.78M 2015-10-05T13:25:05.103Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.623 1503.4558 14:27:07.00M 2015-10-05T13:25:05.308Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.541 34.623 1503.4564 14:27:07.20M 2015-10-05T13:25:05.508Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.541 34.624 1503.4569 14:27:07.40M 2015-10-05T13:25:05.719Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.542 34.624 1503.4574 14:27:07.60M 2015-10-05T13:25:05.918Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.542 34.624 1503.4585 14:27:07.80M 2015-10-05T13:25:06.118Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.623 1503.4590 14:27:08.02M 2015-10-05T13:25:06.323Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.623 1503.4598 14:27:08.21M 2015-10-05T13:25:06.528Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.542 34.623 1503.4602 14:27:08.41M 2015-10-05T13:25:06.728Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.541 34.623 1503.4601 14:27:08.62M 2015-10-05T13:25:06.928Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.541 34.623 1503.4595 14:27:08.81M 2015-10-05T13:25:07.133Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.542 34.623 1503.4598 14:27:09.03M 2015-10-05T13:25:07.338Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.542 34.623 1503.4598 14:27:09.23M 2015-10-05T13:25:07.538Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.542 34.623 1503.4615 14:27:09.43M 2015-10-05T13:25:07.738Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.542 34.623 1503.4615 14:27:09.63M 2015-10-05T13:25:07.948Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.542 34.623 1503.4615 14:27:09.82M 2015-10-05T13:25:08.148Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.542 34.623 1503.4614 14:27:10.04M 2015-10-05T13:25:08.353Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.541 34.622 1503.4607 14:27:10.25M 2015-10-05T13:25:08.558Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.540 34.621 1503.4597 14:27:10.44M 2015-10-05T13:25:08.758Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.539 34.620 1503.4585 14:27:10.64M 2015-10-05T13:25:08.978Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.538 34.619 1503.4578 14:27:10.84M 2015-10-05T13:25:09.163Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.538 34.619 1503.4581 14:27:11.08M 2015-10-05T13:25:09.363Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.537 34.618 1503.4564 14:27:11.26M 2015-10-05T13:25:09.568Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.536 34.617 1503.4553 14:27:11.46M 2015-10-05T13:25:09.773Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.535 34.616 1503.4559 14:27:11.66M 2015-10-05T13:25:09.973Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.535 34.616 1503.4562 14:27:11.85M 2015-10-05T13:25:10.178Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.535 34.616 1503.4567 14:27:12.08M 2015-10-05T13:25:10.378Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.536 34.617 1503.4574 14:27:12.27M 2015-10-05T13:25:10.588Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.537 34.617 1503.4573 14:27:12.47M 2015-10-05T13:25:10.788Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.537 34.618 1503.4567 14:27:12.67M 2015-10-05T13:25:10.988Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.537 34.619 1503.4562 14:27:12.87M 2015-10-05T13:25:11.193Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.619 1503.4564 14:27:13.09M 2015-10-05T13:25:11.398Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.538 34.620 1503.4561 14:27:13.29M 2015-10-05T13:25:11.603Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.537 34.619 1503.4551 14:27:13.49M 2015-10-05T13:25:11.809Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.537 34.619 1503.4536 14:27:13.69M 2015-10-05T13:25:12.008Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.536 34.618 1503.4535 14:27:13.89M 2015-10-05T13:25:12.208Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.536 34.618 1503.4532 14:27:14.11M 2015-10-05T13:25:12.413Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.536 34.618 1503.4540 14:27:14.31M 2015-10-05T13:25:12.613Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4556 14:27:14.50M 2015-10-05T13:25:12.818Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4558 14:27:14.70M 2015-10-05T13:25:13.018Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.538 34.619 1503.4565 14:27:14.90M 2015-10-05T13:25:13.223Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.619 1503.4565 14:27:15.12M 2015-10-05T13:25:13.443Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.538 34.619 1503.4565 14:27:15.32M 2015-10-05T13:25:13.633Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.538 34.619 1503.4574 14:27:15.53M 2015-10-05T13:25:13.833Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.539 34.619 1503.4591 14:27:15.72M 2015-10-05T13:25:14.033Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4598 14:27:15.92M 2015-10-05T13:25:14.238Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.539 34.620 1503.4601 14:27:16.13M 2015-10-05T13:25:14.444Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.620 1503.4612 14:27:16.33M 2015-10-05T13:25:14.643Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.540 34.621 1503.4608 14:27:16.53M 2015-10-05T13:25:14.848Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.540 34.621 1503.4612 14:27:16.73M 2015-10-05T13:25:15.053Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.541 34.621 1503.4615 14:27:16.93M 2015-10-05T13:25:15.253Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.540 34.621 1503.4602 14:27:17.15M 2015-10-05T13:25:15.458Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.540 34.621 1503.4594 14:27:17.35M 2015-10-05T13:25:15.663Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.539 34.618 1503.4633 14:27:17.55M 2015-10-05T13:25:15.863Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.539 34.618 1503.4645 14:27:17.75M 2015-10-05T13:25:16.068Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.539 34.618 1503.4634 14:27:17.95M 2015-10-05T13:25:16.268Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.540 34.619 1503.4628 14:27:18.16M 2015-10-05T13:25:16.473Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.540 34.620 1503.4618 14:27:18.36M 2015-10-05T13:25:16.673Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.621 1503.4612 14:27:18.56M 2015-10-05T13:25:16.878Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.621 1503.4604 14:27:18.76M 2015-10-05T13:25:17.083Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.540 34.621 1503.4596 14:27:18.96M 2015-10-05T13:25:17.288Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.541 34.622 1503.4586 14:27:19.18M 2015-10-05T13:25:17.488Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.622 1503.4587 14:27:19.38M 2015-10-05T13:25:17.693Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.622 1503.4590 14:27:19.58M 2015-10-05T13:25:17.908Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.540 34.621 1503.4592 14:27:19.78M 2015-10-05T13:25:18.098Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.539 34.620 1503.4590 14:27:20.01M 2015-10-05T13:25:18.319Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.539 34.620 1503.4585 14:27:20.19M 2015-10-05T13:25:18.503Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.539 34.620 1503.4585 14:27:20.39M 2015-10-05T13:25:18.708Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.539 34.620 1503.4583 14:27:20.59M 2015-10-05T13:25:18.908Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.539 34.620 1503.4576 14:27:20.79M 2015-10-05T13:25:19.108Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.539 34.620 1503.4580 14:27:21.01M 2015-10-05T13:25:19.313Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.539 34.620 1503.4586 14:27:21.21M 2015-10-05T13:25:19.518Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.539 34.620 1503.4592 14:27:21.41M 2015-10-05T13:25:19.759Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.539 34.620 1503.4589 14:27:21.61M 2015-10-05T13:25:19.923Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.539 34.620 1503.4581 14:27:21.81M 2015-10-05T13:25:20.128Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.620 1503.4578 14:27:22.03M 2015-10-05T13:25:20.333Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.620 1503.4576 14:27:22.22M 2015-10-05T13:25:20.533Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.620 1503.4569 14:27:22.42M 2015-10-05T13:25:20.738Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.539 34.620 1503.4574 14:27:22.62M 2015-10-05T13:25:20.938Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.539 34.621 1503.4565 14:27:22.82M 2015-10-05T13:25:21.143Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.621 1503.4575 14:27:23.04M 2015-10-05T13:25:21.343Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.621 1503.4579 14:27:23.24M 2015-10-05T13:25:21.548Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.622 1503.4581 14:27:23.44M 2015-10-05T13:25:21.748Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.622 1503.4586 14:27:23.64M 2015-10-05T13:25:21.953Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.621 1503.4586 14:27:23.84M 2015-10-05T13:25:22.158Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.540 34.621 1503.4583 14:27:24.05M 2015-10-05T13:25:22.378Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.539 34.620 1503.4590 14:27:24.25M 2015-10-05T13:25:22.564Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4595 14:27:24.47M 2015-10-05T13:25:22.764Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4601 14:27:24.65M 2015-10-05T13:25:22.968Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4603 14:27:24.85M 2015-10-05T13:25:23.173Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4603 14:27:25.07M 2015-10-05T13:25:23.378Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4603 14:27:25.27M 2015-10-05T13:25:23.578Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.539 34.620 1503.4604 14:27:25.47M 2015-10-05T13:25:23.783Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4594 14:27:25.67M 2015-10-05T13:25:23.999Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.539 34.620 1503.4596 14:27:25.87M 2015-10-05T13:25:24.188Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4596 14:27:26.09M 2015-10-05T13:25:24.388Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4596 14:27:26.28M 2015-10-05T13:25:24.593Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4592 14:27:26.48M 2015-10-05T13:25:24.798Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.539 34.620 1503.4594 14:27:26.68M 2015-10-05T13:25:24.998Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.539 34.620 1503.4591 14:27:26.88M 2015-10-05T13:25:25.198Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.539 34.620 1503.4594 14:27:27.10M 2015-10-05T13:25:25.403Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4591 14:27:27.30M 2015-10-05T13:25:25.608Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.539 34.620 1503.4591 14:27:27.50M 2015-10-05T13:25:25.808Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.620 1503.4584 14:27:27.70M 2015-10-05T13:25:26.013Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.538 34.620 1503.4575 14:27:27.89M 2015-10-05T13:25:26.218Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.620 1503.4574 14:27:28.12M 2015-10-05T13:25:26.418Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4575 14:27:28.31M 2015-10-05T13:25:26.624Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4573 14:27:28.51M 2015-10-05T13:25:26.844Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4567 14:27:28.71M 2015-10-05T13:25:27.029Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.537 34.618 1503.4564 14:27:28.93M 2015-10-05T13:25:27.233Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.537 34.618 1503.4554 14:27:29.13M 2015-10-05T13:25:27.439Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4552 14:27:29.33M 2015-10-05T13:25:27.639Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.537 34.619 1503.4547 14:27:29.53M 2015-10-05T13:25:27.844Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.537 34.619 1503.4550 14:27:29.73M 2015-10-05T13:25:28.044Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.537 34.619 1503.4548 14:27:29.93M 2015-10-05T13:25:28.249Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.537 34.619 1503.4550 14:27:30.14M 2015-10-05T13:25:28.454Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.620 1503.4554 14:27:30.34M 2015-10-05T13:25:28.654Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.620 1503.4559 14:27:30.54M 2015-10-05T13:25:28.868Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.538 34.620 1503.4558 14:27:30.74M 2015-10-05T13:25:29.059Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.620 1503.4564 14:27:30.94M 2015-10-05T13:25:29.264Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.620 1503.4578 14:27:31.16M 2015-10-05T13:25:29.469Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4587 14:27:31.36M 2015-10-05T13:25:29.669Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.540 34.621 1503.4598 14:27:31.56M 2015-10-05T13:25:29.874Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.540 34.620 1503.4619 14:27:31.75M 2015-10-05T13:25:30.074Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.541 34.621 1503.4640 14:27:31.95M 2015-10-05T13:25:30.279Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.542 34.621 1503.4651 14:27:32.17M 2015-10-05T13:25:30.479Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.542 34.621 1503.4650 14:27:32.37M 2015-10-05T13:25:30.684Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.542 34.621 1503.4659 14:27:32.57M 2015-10-05T13:25:30.884Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.542 34.620 1503.4658 14:27:32.77M 2015-10-05T13:25:31.089Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.541 34.620 1503.4663 14:27:32.97M 2015-10-05T13:25:31.309Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.542 34.620 1503.4663 14:27:33.19M 2015-10-05T13:25:31.499Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.541 34.620 1503.4661 14:27:33.40M 2015-10-05T13:25:31.699Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.541 34.619 1503.4663 14:27:33.59M 2015-10-05T13:25:31.904Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.541 34.619 1503.4662 14:27:33.79M 2015-10-05T13:25:32.104Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.540 34.619 1503.4648 14:27:34.01M 2015-10-05T13:25:32.309Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.540 34.618 1503.4647 14:27:34.20M 2015-10-05T13:25:32.514Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.539 34.618 1503.4651 14:27:34.40M 2015-10-05T13:25:32.714Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.539 34.618 1503.4644 14:27:34.60M 2015-10-05T13:25:32.919Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.539 34.618 1503.4630 14:27:34.80M 2015-10-05T13:25:33.119Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.538 34.617 1503.4617 14:27:35.02M 2015-10-05T13:25:33.324Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.537 34.617 1503.4613 14:27:35.22M 2015-10-05T13:25:33.529Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.537 34.617 1503.4607 14:27:35.42M 2015-10-05T13:25:33.729Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.537 34.617 1503.4606 14:27:35.62M 2015-10-05T13:25:33.934Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.537 34.617 1503.4609 14:27:35.82M 2015-10-05T13:25:34.134Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.537 34.617 1503.4606 14:27:36.03M 2015-10-05T13:25:34.339Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.537 34.617 1503.4602 14:27:36.23M 2015-10-05T13:25:34.559Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.537 34.616 1503.4601 14:27:36.43M 2015-10-05T13:25:34.744Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.537 34.617 1503.4596 14:27:36.63M 2015-10-05T13:25:34.944Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.537 34.618 1503.4598 14:27:36.83M 2015-10-05T13:25:35.154Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.538 34.618 1503.4606 14:27:37.05M 2015-10-05T13:25:35.354Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.539 34.618 1503.4607 14:27:37.25M 2015-10-05T13:25:35.559Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.539 34.619 1503.4603 14:27:37.45M 2015-10-05T13:25:35.779Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.539 34.619 1503.4611 14:27:37.65M 2015-10-05T13:25:35.964Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.539 34.619 1503.4608 14:27:37.86M 2015-10-05T13:25:36.164Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.539 34.619 1503.4611 14:27:38.06M 2015-10-05T13:25:36.369Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.539 34.619 1503.4612 14:27:38.26M 2015-10-05T13:25:36.574Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.540 34.620 1503.4619 14:27:38.46M 2015-10-05T13:25:36.774Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.540 34.620 1503.4614 14:27:38.66M 2015-10-05T13:25:36.979Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.540 34.620 1503.4614 14:27:38.86M 2015-10-05T13:25:37.179Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.541 34.621 1503.4619 14:27:39.08M 2015-10-05T13:25:37.384Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.541 34.621 1503.4636 14:27:39.28M 2015-10-05T13:25:37.589Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.542 34.622 1503.4641 14:27:39.48M 2015-10-05T13:25:37.789Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.542 34.622 1503.4647 14:27:39.68M 2015-10-05T13:25:37.994Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.542 34.621 1503.4644 14:27:39.88M 2015-10-05T13:25:38.199Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.541 34.618 1503.4695 14:27:40.09M 2015-10-05T13:25:38.399Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.540 34.617 1503.4689 14:27:40.29M 2015-10-05T13:25:38.604Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.540 34.617 1503.4692 14:27:40.49M 2015-10-05T13:25:38.804Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.539 34.616 1503.4684 14:27:40.69M 2015-10-05T13:25:39.009Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.539 34.617 1503.4683 14:27:40.89M 2015-10-05T13:25:39.209Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.539 34.616 1503.4677 14:27:41.11M 2015-10-05T13:25:39.414Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.539 34.616 1503.4674 14:27:41.31M 2015-10-05T13:25:39.619Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.538 34.615 1503.4674 14:27:41.51M 2015-10-05T13:25:39.819Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.538 34.615 1503.4670 14:27:41.71M 2015-10-05T13:25:40.019Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.538 34.616 1503.4672 14:27:41.90M 2015-10-05T13:25:40.244Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.538 34.615 1503.4662 14:27:42.12M 2015-10-05T13:25:40.440Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.537 34.615 1503.4661 14:27:42.34M 2015-10-05T13:25:40.634Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.537 34.615 1503.4659 14:27:42.52M 2015-10-05T13:25:40.834Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.537 34.615 1503.4656 14:27:42.72M 2015-10-05T13:25:41.039Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.537 34.615 1503.4657 14:27:42.92M 2015-10-05T13:25:41.244Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.538 34.616 1503.4662 14:27:43.14M 2015-10-05T13:25:41.444Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.539 34.616 1503.4668 14:27:43.34M 2015-10-05T13:25:41.649Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.539 34.617 1503.4678 14:27:43.54M 2015-10-05T13:25:41.854Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.539 34.617 1503.4674 14:27:43.73M 2015-10-05T13:25:42.054Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.539 34.617 1503.4678 14:27:43.94M 2015-10-05T13:25:42.254Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.539 34.617 1503.4672 14:27:44.15M 2015-10-05T13:25:42.459Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.539 34.617 1503.4668 14:27:44.35M 2015-10-05T13:25:42.664Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.539 34.617 1503.4678 14:27:44.55M 2015-10-05T13:25:42.879Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.539 34.617 1503.4679 14:27:44.75M 2015-10-05T13:25:43.069Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.539 34.617 1503.4674 14:27:44.95M 2015-10-05T13:25:43.274Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.539 34.617 1503.4672 14:27:45.17M 2015-10-05T13:25:43.479Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.539 34.617 1503.4663 14:27:45.37M 2015-10-05T13:25:43.674Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.539 34.617 1503.4661 14:27:45.56M 2015-10-05T13:25:43.879Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.540 34.618 1503.4659 14:27:45.76M 2015-10-05T13:25:44.084Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.540 34.618 1503.4656 14:27:45.96M 2015-10-05T13:25:44.284Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.540 34.618 1503.4656 14:27:46.18M 2015-10-05T13:25:44.489Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.540 34.618 1503.4657 14:27:46.38M 2015-10-05T13:25:44.709Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.540 34.618 1503.4669 14:27:46.58M 2015-10-05T13:25:44.894Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.540 34.619 1503.4673 14:27:46.80M 2015-10-05T13:25:45.099Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.540 34.618 1503.4670 14:27:47.00M 2015-10-05T13:25:45.304Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.540 34.618 1503.4664 14:27:47.20M 2015-10-05T13:25:45.509Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.540 34.618 1503.4659 14:27:47.40M 2015-10-05T13:25:45.709Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.540 34.618 1503.4657 14:27:47.60M 2015-10-05T13:25:45.909Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.540 34.618 1503.4656 14:27:47.79M 2015-10-05T13:25:46.114Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.540 34.618 1503.4647 14:27:48.01M 2015-10-05T13:25:46.319Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.540 34.618 1503.4642 14:27:48.21M 2015-10-05T13:25:46.519Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.540 34.619 1503.4645 14:27:48.41M 2015-10-05T13:25:46.724Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.540 34.619 1503.4653 14:27:48.61M 2015-10-05T13:25:46.924Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.541 34.619 1503.4661 14:27:48.81M 2015-10-05T13:25:47.129Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.541 34.618 1503.4668 14:27:49.03M 2015-10-05T13:25:47.334Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.540 34.618 1503.4675 14:27:49.23M 2015-10-05T13:25:47.534Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.540 34.618 1503.4673 14:27:49.43M 2015-10-05T13:25:47.739Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.541 34.618 1503.4680 14:27:49.63M 2015-10-05T13:25:47.944Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.541 34.618 1503.4680 14:27:49.83M 2015-10-05T13:25:48.145Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.541 34.619 1503.4698 14:27:50.05M 2015-10-05T13:25:48.350Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.542 34.620 1503.4711 14:27:50.24M 2015-10-05T13:25:48.555Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.543 34.620 1503.4712 14:27:50.44M 2015-10-05T13:25:48.755Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.543 34.621 1503.4706 14:27:50.64M 2015-10-05T13:25:48.955Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.544 34.621 1503.4711 14:27:50.84M 2015-10-05T13:25:49.175Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.544 34.622 1503.4718 14:27:51.06M 2015-10-05T13:25:49.365Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.545 34.623 1503.4718 14:27:51.27M 2015-10-05T13:25:49.565Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.545 34.623 1503.4720 14:27:51.46M 2015-10-05T13:25:49.769Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.545 34.622 1503.4731 14:27:51.66M 2015-10-05T13:25:49.969Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.544 34.622 1503.4730 14:27:51.85M 2015-10-05T13:25:50.175Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.545 34.622 1503.4731 14:27:52.07M 2015-10-05T13:25:50.379Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.622 1503.4742 14:27:52.27M 2015-10-05T13:25:50.579Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.545 34.622 1503.4738 14:27:52.47M 2015-10-05T13:25:50.785Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.544 34.622 1503.4739 14:27:52.67M 2015-10-05T13:25:50.989Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.545 34.622 1503.4742 14:27:52.87M 2015-10-05T13:25:51.190Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.545 34.622 1503.4741 14:27:53.09M 2015-10-05T13:25:51.395Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.622 1503.4742 14:27:53.29M 2015-10-05T13:25:51.599Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.545 34.623 1503.4735 14:27:53.49M 2015-10-05T13:25:51.800Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.545 34.623 1503.4728 14:27:53.69M 2015-10-05T13:25:52.006Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.545 34.622 1503.4717 14:27:53.88M 2015-10-05T13:25:52.205Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.544 34.622 1503.4718 14:27:54.10M 2015-10-05T13:25:52.410Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.543 34.621 1503.4709 14:27:54.30M 2015-10-05T13:25:52.610Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.543 34.621 1503.4698 14:27:54.50M 2015-10-05T13:25:52.815Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.543 34.621 1503.4697 14:27:54.70M 2015-10-05T13:25:53.020Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.544 34.622 1503.4696 14:27:54.90M 2015-10-05T13:25:53.220Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.544 34.622 1503.4701 14:27:55.12M 2015-10-05T13:25:53.425Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.543 34.621 1503.4702 14:27:55.32M 2015-10-05T13:25:53.645Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.543 34.622 1503.4700 14:27:55.52M 2015-10-05T13:25:53.830Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.543 34.622 1503.4694 14:27:55.73M 2015-10-05T13:25:54.035Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.543 34.622 1503.4690 14:27:55.91M 2015-10-05T13:25:54.235Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.543 34.621 1503.4695 14:27:56.13M 2015-10-05T13:25:54.440Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.542 34.621 1503.4692 14:27:56.33M 2015-10-05T13:25:54.640Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.542 34.620 1503.4695 14:27:56.53M 2015-10-05T13:25:54.840Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.542 34.620 1503.4698 14:27:56.73M 2015-10-05T13:25:55.050Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4696 14:27:56.93M 2015-10-05T13:25:55.250Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.542 34.620 1503.4696 14:27:57.15M 2015-10-05T13:25:55.455Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.543 34.620 1503.4706 14:27:57.35M 2015-10-05T13:25:55.655Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.543 34.621 1503.4705 14:27:57.55M 2015-10-05T13:25:55.860Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.543 34.620 1503.4705 14:27:57.74M 2015-10-05T13:25:56.060Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.543 34.620 1503.4695 14:27:57.94M 2015-10-05T13:25:56.265Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.543 34.621 1503.4690 14:27:58.16M 2015-10-05T13:25:56.470Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.543 34.621 1503.4696 14:27:58.36M 2015-10-05T13:25:56.670Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.543 34.621 1503.4706 14:27:58.56M 2015-10-05T13:25:56.875Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.544 34.621 1503.4717 14:27:58.76M 2015-10-05T13:25:57.080Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.544 34.621 1503.4714 14:27:58.96M 2015-10-05T13:25:57.280Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.544 34.621 1503.4719 14:27:59.18M 2015-10-05T13:25:57.480Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.545 34.622 1503.4729 14:27:59.37M 2015-10-05T13:25:57.685Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.545 34.622 1503.4729 14:27:59.57M 2015-10-05T13:25:57.890Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.545 34.623 1503.4727 14:27:59.77M 2015-10-05T13:25:58.110Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.545 34.623 1503.4731 14:28:00.98M 2015-10-05T13:25:58.295Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.546 34.623 1503.4719 14:28:00.21M 2015-10-05T13:25:58.500Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.545 34.623 1503.4712 14:28:00.39M 2015-10-05T13:25:58.700Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.545 34.623 1503.4711 14:28:00.59M 2015-10-05T13:25:58.905Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.545 34.623 1503.4707 14:28:00.79M 2015-10-05T13:25:59.105Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.544 34.623 1503.4698 14:28:01.01M 2015-10-05T13:25:59.319Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.544 34.623 1503.4691 14:28:01.21M 2015-10-05T13:25:59.515Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.536 34.616 1503.4591 14:28:01.41M 2015-10-05T13:25:59.720Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.536 34.615 1503.4581 14:28:01.61M 2015-10-05T13:25:59.915Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.535 34.615 1503.4568 14:28:01.81M