2015-10-05T13:24:00.135Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.547 34.627 1503.4691 14:26:02.03M 2015-10-05T13:24:00.335Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.548 34.628 1503.4696 14:26:02.23M 2015-10-05T13:24:00.540Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4694 14:26:02.43M 2015-10-05T13:24:00.740Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4679 14:26:02.63M 2015-10-05T13:24:00.945Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4674 14:26:02.82M 2015-10-05T13:24:01.150Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4673 14:26:03.04M 2015-10-05T13:24:01.355Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.547 34.628 1503.4681 14:26:03.24M 2015-10-05T13:24:01.555Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4698 14:26:03.44M 2015-10-05T13:24:01.760Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.550 34.630 1503.4716 14:26:03.64M 2015-10-05T13:24:01.980Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.551 34.631 1503.4717 14:26:03.84M 2015-10-05T13:24:02.165Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.552 34.632 1503.4722 14:26:04.08M 2015-10-05T13:24:02.365Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.552 34.632 1503.4724 14:26:04.26M 2015-10-05T13:24:02.570Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.632 1503.4718 14:26:04.46M 2015-10-05T13:24:02.775Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.552 34.632 1503.4719 14:26:04.66M 2015-10-05T13:24:02.975Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.631 1503.4705 14:26:04.86M 2015-10-05T13:24:03.180Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.631 1503.4706 14:26:05.07M 2015-10-05T13:24:03.385Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4703 14:26:05.27M 2015-10-05T13:24:03.585Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.552 34.632 1503.4709 14:26:05.47M 2015-10-05T13:24:03.790Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.546 34.627 1503.4648 14:26:05.67M 2015-10-05T13:24:03.990Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4651 14:26:05.87M 2015-10-05T13:24:04.195Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4644 14:26:06.09M 2015-10-05T13:24:04.395Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.625 1503.4639 14:26:06.29M 2015-10-05T13:24:04.603Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.625 1503.4636 14:26:06.48M 2015-10-05T13:24:04.802Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4625 14:26:06.69M 2015-10-05T13:24:05.010Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4618 14:26:06.88M 2015-10-05T13:24:05.210Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.542 34.624 1503.4612 14:26:07.10M 2015-10-05T13:24:05.415Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.542 34.624 1503.4609 14:26:07.30M 2015-10-05T13:24:05.615Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.543 34.625 1503.4614 14:26:07.50M 2015-10-05T13:24:05.820Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.543 34.625 1503.4620 14:26:07.70M 2015-10-05T13:24:06.020Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.544 34.625 1503.4628 14:26:07.90M 2015-10-05T13:24:06.220Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.544 34.626 1503.4631 14:26:08.12M 2015-10-05T13:24:06.445Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.545 34.626 1503.4635 14:26:08.32M 2015-10-05T13:24:06.635Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.545 34.626 1503.4639 14:26:08.53M 2015-10-05T13:24:06.835Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4628 14:26:08.72M 2015-10-05T13:24:07.035Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4630 14:26:08.92M 2015-10-05T13:24:07.279Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4635 14:26:09.13M 2015-10-05T13:24:07.445Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.546 34.628 1503.4642 14:26:09.33M 2015-10-05T13:24:07.645Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.627 1503.4642 14:26:09.53M 2015-10-05T13:24:07.850Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.627 1503.4641 14:26:09.73M 2015-10-05T13:24:08.050Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4645 14:26:09.93M 2015-10-05T13:24:08.255Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4644 14:26:10.15M 2015-10-05T13:24:08.460Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4646 14:26:10.35M 2015-10-05T13:24:08.660Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.545 34.626 1503.4637 14:26:10.55M 2015-10-05T13:24:08.865Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.545 34.626 1503.4640 14:26:10.75M 2015-10-05T13:24:09.070Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.545 34.626 1503.4630 14:26:10.94M 2015-10-05T13:24:09.270Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.544 34.626 1503.4617 14:26:11.17M 2015-10-05T13:24:09.475Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.545 34.626 1503.4624 14:26:11.36M 2015-10-05T13:24:09.679Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4619 14:26:11.56M 2015-10-05T13:24:09.882Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4623 14:26:11.76M 2015-10-05T13:24:10.085Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4626 14:26:11.96M 2015-10-05T13:24:10.285Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.545 34.627 1503.4626 14:26:12.18M 2015-10-05T13:24:10.490Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.545 34.627 1503.4623 14:26:12.38M 2015-10-05T13:24:10.690Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4626 14:26:12.58M 2015-10-05T13:24:10.910Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4629 14:26:12.78M 2015-10-05T13:24:11.100Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.546 34.629 1503.4629 14:26:13.01M 2015-10-05T13:24:11.300Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.547 34.629 1503.4639 14:26:13.19M 2015-10-05T13:24:11.505Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.547 34.629 1503.4645 14:26:13.39M 2015-10-05T13:24:11.719Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.547 34.629 1503.4651 14:26:13.59M 2015-10-05T13:24:11.905Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4656 14:26:13.79M 2015-10-05T13:24:12.110Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4666 14:26:14.01M 2015-10-05T13:24:12.315Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.628 1503.4680 14:26:14.21M 2015-10-05T13:24:12.523Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.548 34.628 1503.4685 14:26:14.40M 2015-10-05T13:24:12.721Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.627 1503.4685 14:26:14.61M 2015-10-05T13:24:12.925Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.547 34.627 1503.4690 14:26:14.81M 2015-10-05T13:24:13.130Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.547 34.627 1503.4691 14:26:15.02M 2015-10-05T13:24:13.330Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4691 14:26:15.22M 2015-10-05T13:24:13.535Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4690 14:26:15.42M 2015-10-05T13:24:13.735Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.547 34.627 1503.4688 14:26:15.62M 2015-10-05T13:24:13.959Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.627 1503.4691 14:26:15.82M 2015-10-05T13:24:14.140Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.547 34.626 1503.4695 14:26:16.04M 2015-10-05T13:24:14.345Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.542 34.622 1503.4646 14:26:16.24M 2015-10-05T13:24:14.545Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.542 34.622 1503.4640 14:26:16.44M 2015-10-05T13:24:14.755Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.541 34.621 1503.4639 14:26:16.63M 2015-10-05T13:24:14.955Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.541 34.621 1503.4625 14:26:16.84M 2015-10-05T13:24:15.155Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.626 1503.4685 14:26:17.05M 2015-10-05T13:24:15.375Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4688 14:26:17.25M 2015-10-05T13:24:15.565Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.549 34.629 1503.4691 14:26:17.47M 2015-10-05T13:24:15.766Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.549 34.629 1503.4692 14:26:17.65M 2015-10-05T13:24:15.970Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.550 34.630 1503.4690 14:26:17.85M 2015-10-05T13:24:16.175Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.630 1503.4690 14:26:18.07M 2015-10-05T13:24:16.376Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.630 1503.4697 14:26:18.27M 2015-10-05T13:24:16.576Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4706 14:26:18.47M 2015-10-05T13:24:16.780Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4698 14:26:18.66M 2015-10-05T13:24:16.985Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.630 1503.4702 14:26:18.86M 2015-10-05T13:24:17.190Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.630 1503.4701 14:26:19.08M 2015-10-05T13:24:17.390Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4684 14:26:19.28M 2015-10-05T13:24:17.596Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.547 34.628 1503.4670 14:26:19.48M 2015-10-05T13:24:17.839Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.546 34.627 1503.4651 14:26:19.68M 2015-10-05T13:24:18.002Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.545 34.626 1503.4646 14:26:19.88M 2015-10-05T13:24:18.201Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.544 34.625 1503.4644 14:26:20.10M 2015-10-05T13:24:18.406Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.544 34.625 1503.4642 14:26:20.30M 2015-10-05T13:24:18.611Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.543 34.624 1503.4633 14:26:20.50M 2015-10-05T13:24:18.816Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.544 34.624 1503.4637 14:26:20.69M 2015-10-05T13:24:19.016Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.544 34.625 1503.4656 14:26:20.90M 2015-10-05T13:24:19.221Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.545 34.625 1503.4670 14:26:21.11M 2015-10-05T13:24:19.421Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.626 1503.4679 14:26:21.31M 2015-10-05T13:24:19.626Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.546 34.626 1503.4689 14:26:21.51M 2015-10-05T13:24:19.846Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.545 34.625 1503.4679 14:26:21.71M 2015-10-05T13:24:20.031Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.544 34.624 1503.4661 14:26:21.93M 2015-10-05T13:24:20.231Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.543 34.623 1503.4644 14:26:22.13M 2015-10-05T13:24:20.436Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.542 34.622 1503.4635 14:26:22.32M 2015-10-05T13:24:20.642Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4603 14:26:22.52M 2015-10-05T13:24:20.846Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.619 1503.4601 14:26:22.72M 2015-10-05T13:24:21.046Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.538 34.618 1503.4597 14:26:22.92M 2015-10-05T13:24:21.251Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.618 1503.4595 14:26:23.14M 2015-10-05T13:24:21.451Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.619 1503.4592 14:26:23.34M 2015-10-05T13:24:21.656Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4601 14:26:23.54M 2015-10-05T13:24:21.856Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.621 1503.4618 14:26:23.74M 2015-10-05T13:24:22.061Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.542 34.622 1503.4628 14:26:23.94M 2015-10-05T13:24:22.266Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.542 34.623 1503.4634 14:26:24.16M 2015-10-05T13:24:22.471Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.543 34.623 1503.4633 14:26:24.36M 2015-10-05T13:24:22.671Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4629 14:26:24.56M 2015-10-05T13:24:22.876Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.624 1503.4635 14:26:24.75M 2015-10-05T13:24:23.076Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.544 34.625 1503.4646 14:26:24.95M 2015-10-05T13:24:23.282Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.545 34.626 1503.4651 14:26:25.17M 2015-10-05T13:24:23.486Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4655 14:26:25.37M 2015-10-05T13:24:23.686Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4662 14:26:25.57M 2015-10-05T13:24:23.891Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.629 1503.4673 14:26:25.77M 2015-10-05T13:24:24.091Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.546 34.628 1503.4646 14:26:25.97M 2015-10-05T13:24:24.311Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.546 34.627 1503.4644 14:26:26.19M 2015-10-05T13:24:24.501Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.545 34.627 1503.4615 14:26:26.40M 2015-10-05T13:24:24.706Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.543 34.625 1503.4597 14:26:26.59M 2015-10-05T13:24:24.919Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.539 34.622 1503.4552 14:26:26.79M 2015-10-05T13:24:25.111Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.540 34.622 1503.4558 14:26:27.00M 2015-10-05T13:24:25.311Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.541 34.623 1503.4569 14:26:27.20M 2015-10-05T13:24:25.516Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.542 34.624 1503.4574 14:26:27.40M 2015-10-05T13:24:25.716Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.542 34.624 1503.4580 14:26:27.60M 2015-10-05T13:24:25.922Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.542 34.625 1503.4583 14:26:27.80M 2015-10-05T13:24:26.121Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.544 34.626 1503.4609 14:26:28.02M 2015-10-05T13:24:26.326Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.545 34.627 1503.4620 14:26:28.22M 2015-10-05T13:24:26.526Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.545 34.626 1503.4625 14:26:28.42M 2015-10-05T13:24:26.731Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.545 34.626 1503.4630 14:26:28.62M 2015-10-05T13:24:26.936Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.626 1503.4635 14:26:28.82M 2015-10-05T13:24:27.136Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4634 14:26:29.03M 2015-10-05T13:24:27.341Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4645 14:26:29.23M 2015-10-05T13:24:27.546Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4646 14:26:29.43M 2015-10-05T13:24:27.746Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.544 34.625 1503.4646 14:26:29.63M 2015-10-05T13:24:27.951Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.545 34.626 1503.4658 14:26:29.83M 2015-10-05T13:24:28.151Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.626 1503.4668 14:26:30.05M 2015-10-05T13:24:28.359Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.546 34.628 1503.4639 14:26:30.25M 2015-10-05T13:24:28.556Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.546 34.628 1503.4630 14:26:30.45M 2015-10-05T13:24:28.781Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.546 34.628 1503.4625 14:26:30.64M 2015-10-05T13:24:28.966Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.546 34.628 1503.4624 14:26:30.86M 2015-10-05T13:24:29.171Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4633 14:26:31.06M 2015-10-05T13:24:29.371Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.546 34.628 1503.4636 14:26:31.26M 2015-10-05T13:24:29.571Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.546 34.628 1503.4646 14:26:31.46M 2015-10-05T13:24:29.776Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.545 34.628 1503.4626 14:26:31.66M 2015-10-05T13:24:29.981Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.533 34.616 1503.4485 14:26:31.86M 2015-10-05T13:24:30.181Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.532 34.615 1503.4463 14:26:32.08M 2015-10-05T13:24:30.386Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.518 34.603 1503.4307 14:26:32.28M 2015-10-05T13:24:30.591Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.482 34.570 1503.3915 14:26:32.48M 2015-10-05T13:24:30.791Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.476 34.563 1503.3848 14:26:32.68M 2015-10-05T13:24:30.999Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.462 34.550 1503.3696 14:26:32.87M 2015-10-05T13:24:31.199Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.448 34.537 1503.3550 14:26:33.10M 2015-10-05T13:24:31.401Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.437 34.527 1503.3429 14:26:33.29M 2015-10-05T13:24:31.606Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.436 34.525 1503.3422 14:26:33.49M 2015-10-05T13:24:31.806Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.435 34.526 1503.3379 14:26:33.69M 2015-10-05T13:24:32.011Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.433 34.524 1503.3372 14:26:33.89M 2015-10-05T13:24:32.211Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.432 34.523 1503.3356 14:26:34.11M 2015-10-05T13:24:32.416Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.431 34.522 1503.3344 14:26:34.31M 2015-10-05T13:24:32.621Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.430 34.521 1503.3328 14:26:34.51M 2015-10-05T13:24:32.821Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.429 34.520 1503.3313 14:26:34.71M 2015-10-05T13:24:33.026Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.429 34.520 1503.3313 14:26:34.91M 2015-10-05T13:24:33.246Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.428 34.520 1503.3306 14:26:35.12M 2015-10-05T13:24:33.432Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.428 34.519 1503.3300 14:26:35.34M 2015-10-05T13:24:33.636Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.427 34.518 1503.3290 14:26:35.52M 2015-10-05T13:24:33.836Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.426 34.517 1503.3275 14:26:35.72M 2015-10-05T13:24:34.041Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.424 34.516 1503.3263 14:26:35.92M 2015-10-05T13:24:34.246Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.423 34.515 1503.3262 14:26:36.14M 2015-10-05T13:24:34.446Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.423 34.514 1503.3264 14:26:36.34M 2015-10-05T13:24:34.651Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.423 34.515 1503.3263 14:26:36.54M 2015-10-05T13:24:34.879Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.423 34.515 1503.3265 14:26:36.73M 2015-10-05T13:24:35.056Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.424 34.515 1503.3267 14:26:36.94M 2015-10-05T13:24:35.256Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.425 34.516 1503.3275 14:26:37.15M 2015-10-05T13:24:35.461Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.425 34.516 1503.3286 14:26:37.35M 2015-10-05T13:24:35.666Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.424 34.515 1503.3281 14:26:37.55M 2015-10-05T13:24:35.866Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.423 34.514 1503.3274 14:26:37.75M 2015-10-05T13:24:36.071Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.423 34.514 1503.3271 14:26:37.95M 2015-10-05T13:24:36.271Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.423 34.514 1503.3270 14:26:38.17M 2015-10-05T13:24:36.476Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.422 34.513 1503.3273 14:26:38.37M 2015-10-05T13:24:36.681Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.423 34.513 1503.3276 14:26:38.56M 2015-10-05T13:24:36.883Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.423 34.513 1503.3281 14:26:38.76M 2015-10-05T13:24:37.086Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.423 34.514 1503.3292 14:26:38.96M 2015-10-05T13:24:37.292Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.428 34.518 1503.3346 14:26:39.18M 2015-10-05T13:24:37.492Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.459 34.547 1503.3696 14:26:39.38M 2015-10-05T13:24:37.716Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.494 34.579 1503.4086 14:26:39.58M 2015-10-05T13:24:37.901Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.518 34.601 1503.4357 14:26:39.80M 2015-10-05T13:24:38.101Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.526 34.608 1503.4429 14:26:40.00M 2015-10-05T13:24:38.306Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.541 34.622 1503.4591 14:26:40.20M 2015-10-05T13:24:38.511Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.542 34.623 1503.4595 14:26:40.40M 2015-10-05T13:24:38.711Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.543 34.625 1503.4609 14:26:40.60M 2015-10-05T13:24:38.916Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.544 34.630 1503.4509 14:26:40.80M 2015-10-05T13:24:39.116Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.544 34.632 1503.4485 14:26:41.01M 2015-10-05T13:24:39.321Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.546 34.633 1503.4509 14:26:41.21M 2015-10-05T13:24:39.523Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.547 34.634 1503.4526 14:26:41.41M 2015-10-05T13:24:39.759Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.548 34.634 1503.4547 14:26:41.61M 2015-10-05T13:24:39.926Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.548 34.633 1503.4559 14:26:41.81M 2015-10-05T13:24:40.131Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.547 34.633 1503.4570 14:26:42.03M 2015-10-05T13:24:40.336Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.547 34.632 1503.4583 14:26:42.23M 2015-10-05T13:24:40.536Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.548 34.632 1503.4595 14:26:42.43M 2015-10-05T13:24:40.742Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.548 34.632 1503.4598 14:26:42.62M 2015-10-05T13:24:40.941Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.548 34.632 1503.4598 14:26:42.82M 2015-10-05T13:24:41.146Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.547 34.631 1503.4603 14:26:43.04M 2015-10-05T13:24:41.352Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.548 34.631 1503.4613 14:26:43.24M 2015-10-05T13:24:41.557Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.548 34.631 1503.4625 14:26:43.44M 2015-10-05T13:24:41.757Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.545 34.628 1503.4590 14:26:43.64M 2015-10-05T13:24:41.957Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.545 34.628 1503.4585 14:26:43.84M 2015-10-05T13:24:42.177Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.627 1503.4591 14:26:44.06M 2015-10-05T13:24:42.367Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.626 1503.4594 14:26:44.27M 2015-10-05T13:24:42.572Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.544 34.626 1503.4601 14:26:44.46M 2015-10-05T13:24:42.772Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.544 34.626 1503.4619 14:26:44.66M 2015-10-05T13:24:42.972Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.544 34.625 1503.4623 14:26:44.85M 2015-10-05T13:24:43.177Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.625 1503.4628 14:26:45.07M 2015-10-05T13:24:43.382Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.626 1503.4624 14:26:45.27M 2015-10-05T13:24:43.582Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.626 1503.4622 14:26:45.47M 2015-10-05T13:24:43.787Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.545 34.626 1503.4633 14:26:45.67M 2015-10-05T13:24:43.987Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4644 14:26:45.87M 2015-10-05T13:24:44.192Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4641 14:26:46.08M 2015-10-05T13:24:44.399Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.546 34.628 1503.4641 14:26:46.28M 2015-10-05T13:24:44.599Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.547 34.629 1503.4648 14:26:46.49M 2015-10-05T13:24:44.797Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.548 34.628 1503.4678 14:26:46.69M 2015-10-05T13:24:45.007Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.548 34.629 1503.4686 14:26:46.88M 2015-10-05T13:24:45.207Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4705 14:26:47.10M 2015-10-05T13:24:45.407Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4713 14:26:47.30M 2015-10-05T13:24:45.612Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4716 14:26:47.50M 2015-10-05T13:24:45.839Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.629 1503.4723 14:26:47.70M 2015-10-05T13:24:46.039Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.549 34.628 1503.4712 14:26:47.90M 2015-10-05T13:24:46.227Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.548 34.628 1503.4712 14:26:48.12M 2015-10-05T13:24:46.422Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.548 34.628 1503.4707 14:26:48.32M 2015-10-05T13:24:46.642Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.548 34.629 1503.4698 14:26:48.51M 2015-10-05T13:24:46.832Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.549 34.629 1503.4701 14:26:48.73M 2015-10-05T13:24:47.037Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.548 34.629 1503.4696 14:26:48.91M 2015-10-05T13:24:47.237Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.629 1503.4696 14:26:49.13M 2015-10-05T13:24:47.437Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.630 1503.4694 14:26:49.33M 2015-10-05T13:24:47.647Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.550 34.631 1503.4694 14:26:49.53M 2015-10-05T13:24:47.847Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.551 34.632 1503.4697 14:26:49.73M 2015-10-05T13:24:48.052Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.552 34.633 1503.4701 14:26:49.93M 2015-10-05T13:24:48.252Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.553 34.634 1503.4707 14:26:50.15M 2015-10-05T13:24:48.457Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.553 34.634 1503.4706 14:26:50.35M 2015-10-05T13:24:48.662Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.554 34.635 1503.4708 14:26:50.55M 2015-10-05T13:24:48.862Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.554 34.635 1503.4718 14:26:50.75M 2015-10-05T13:24:49.067Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.553 34.634 1503.4720 14:26:50.94M 2015-10-05T13:24:49.267Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.553 34.634 1503.4727 14:26:51.16M 2015-10-05T13:24:49.472Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.553 34.634 1503.4728 14:26:51.36M 2015-10-05T13:24:49.672Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.633 1503.4716 14:26:51.56M 2015-10-05T13:24:49.877Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.552 34.633 1503.4712 14:26:51.76M 2015-10-05T13:24:50.083Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4700 14:26:51.96M 2015-10-05T13:24:50.282Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.550 34.631 1503.4680 14:26:52.18M 2015-10-05T13:24:50.487Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.631 1503.4672 14:26:52.38M 2015-10-05T13:24:50.687Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.543 34.625 1503.4611 14:26:52.58M 2015-10-05T13:24:50.892Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.543 34.624 1503.4607 14:26:52.77M 2015-10-05T13:24:51.112Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.542 34.624 1503.4592 14:26:52.97M 2015-10-05T13:24:51.297Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.541 34.623 1503.4581 14:26:53.21M 2015-10-05T13:24:51.502Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.539 34.621 1503.4564 14:26:53.39M 2015-10-05T13:24:51.702Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.537 34.620 1503.4543 14:26:53.59M 2015-10-05T13:24:51.907Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.535 34.617 1503.4519 14:26:53.79M 2015-10-05T13:24:52.112Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.532 34.615 1503.4487 14:26:54.01M 2015-10-05T13:24:52.312Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.525 34.608 1503.4408 14:26:54.21M 2015-10-05T13:24:52.517Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.524 34.607 1503.4392 14:26:54.41M 2015-10-05T13:24:52.719Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.522 34.605 1503.4382 14:26:54.61M 2015-10-05T13:24:52.922Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.520 34.603 1503.4358 14:26:54.80M 2015-10-05T13:24:53.127Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.518 34.601 1503.4352 14:26:55.02M 2015-10-05T13:24:53.359Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.518 34.600 1503.4355 14:26:55.22M 2015-10-05T13:24:53.532Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.518 34.600 1503.4360 14:26:55.42M 2015-10-05T13:24:53.732Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.518 34.600 1503.4362 14:26:55.62M 2015-10-05T13:24:53.937Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.518 34.600 1503.4364 14:26:55.82M 2015-10-05T13:24:54.142Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.517 34.600 1503.4359 14:26:56.04M 2015-10-05T13:24:54.342Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.517 34.600 1503.4347 14:26:56.24M 2015-10-05T13:24:54.547Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.518 34.600 1503.4343 14:26:56.43M 2015-10-05T13:24:54.747Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.518 34.601 1503.4347 14:26:56.63M 2015-10-05T13:24:54.952Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.519 34.602 1503.4355 14:26:56.83M 2015-10-05T13:24:55.157Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.521 34.604 1503.4370 14:26:57.05M 2015-10-05T13:24:55.357Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.522 34.605 1503.4371 14:26:57.25M 2015-10-05T13:24:55.577Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.524 34.607 1503.4392 14:26:57.45M 2015-10-05T13:24:55.762Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.526 34.609 1503.4412 14:26:57.67M 2015-10-05T13:24:55.967Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.529 34.612 1503.4430 14:26:57.85M 2015-10-05T13:24:56.167Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.531 34.614 1503.4441 14:26:58.06M 2015-10-05T13:24:56.372Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.533 34.617 1503.4451 14:26:58.26M 2015-10-05T13:24:56.577Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.535 34.619 1503.4468 14:26:58.46M 2015-10-05T13:24:56.777Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.536 34.620 1503.4484 14:26:58.66M 2015-10-05T13:24:56.982Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.538 34.621 1503.4510 14:26:58.86M 2015-10-05T13:24:57.187Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.539 34.623 1503.4530 14:26:59.08M 2015-10-05T13:24:57.387Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.540 34.624 1503.4540 14:26:59.28M 2015-10-05T13:24:57.592Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.624 1503.4546 14:26:59.48M 2015-10-05T13:24:57.797Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.541 34.625 1503.4548 14:26:59.68M 2015-10-05T13:24:57.999Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.541 34.624 1503.4554 14:26:59.88M 2015-10-05T13:24:58.202Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.540 34.623 1503.4548 14:27:00.10M 2015-10-05T13:24:58.402Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.540 34.623 1503.4552 14:27:00.30M 2015-10-05T13:24:58.607Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.539 34.622 1503.4552 14:27:00.50M 2015-10-05T13:24:58.807Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.539 34.621 1503.4546 14:27:00.70M 2015-10-05T13:24:59.012Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.539 34.621 1503.4551 14:27:00.89M 2015-10-05T13:24:59.217Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.539 34.621 1503.4554 14:27:01.11M 2015-10-05T13:24:59.417Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.620 1503.4559 14:27:01.31M 2015-10-05T13:24:59.622Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4554 14:27:01.51M 2015-10-05T13:24:59.827Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.538 34.619 1503.4559 14:27:01.71M