2015-10-05T13:22:00.145Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4873 14:24:02.03M 2015-10-05T13:22:00.350Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.553 34.628 1503.4867 14:24:02.23M 2015-10-05T13:22:00.550Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4880 14:24:02.43M 2015-10-05T13:22:00.755Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4886 14:24:02.63M 2015-10-05T13:22:00.959Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.555 34.630 1503.4893 14:24:02.83M 2015-10-05T13:22:01.160Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.555 34.630 1503.4893 14:24:03.05M 2015-10-05T13:22:01.380Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4899 14:24:03.25M 2015-10-05T13:22:01.565Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.556 34.632 1503.4893 14:24:03.47M 2015-10-05T13:22:01.770Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.557 34.632 1503.4891 14:24:03.65M 2015-10-05T13:22:01.970Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4889 14:24:03.85M 2015-10-05T13:22:02.175Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.633 1503.4885 14:24:04.06M 2015-10-05T13:22:02.380Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.557 34.632 1503.4889 14:24:04.26M 2015-10-05T13:22:02.580Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.632 1503.4879 14:24:04.46M 2015-10-05T13:22:02.785Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4873 14:24:04.66M 2015-10-05T13:22:02.990Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4873 14:24:04.86M 2015-10-05T13:22:03.190Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.556 34.632 1503.4865 14:24:05.08M 2015-10-05T13:22:03.390Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.632 1503.4873 14:24:05.28M 2015-10-05T13:22:03.602Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.631 1503.4868 14:24:05.48M 2015-10-05T13:22:03.800Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.556 34.632 1503.4863 14:24:05.68M 2015-10-05T13:22:04.007Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.555 34.631 1503.4861 14:24:05.88M 2015-10-05T13:22:04.205Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.631 1503.4855 14:24:06.10M 2015-10-05T13:22:04.410Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4844 14:24:06.30M 2015-10-05T13:22:04.610Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.630 1503.4843 14:24:06.49M 2015-10-05T13:22:04.815Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.629 1503.4851 14:24:06.69M 2015-10-05T13:22:05.015Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4852 14:24:06.89M 2015-10-05T13:22:05.220Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4847 14:24:07.11M 2015-10-05T13:22:05.425Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4849 14:24:07.31M 2015-10-05T13:22:05.625Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4854 14:24:07.51M 2015-10-05T13:22:05.850Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.553 34.629 1503.4849 14:24:07.71M 2015-10-05T13:22:06.030Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4851 14:24:07.92M 2015-10-05T13:22:06.235Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.552 34.627 1503.4861 14:24:08.12M 2015-10-05T13:22:06.440Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.552 34.627 1503.4857 14:24:08.32M 2015-10-05T13:22:06.640Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.552 34.627 1503.4861 14:24:08.52M 2015-10-05T13:22:06.845Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.552 34.627 1503.4860 14:24:08.72M 2015-10-05T13:22:07.050Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.552 34.627 1503.4852 14:24:08.92M 2015-10-05T13:22:07.250Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.552 34.627 1503.4860 14:24:09.14M 2015-10-05T13:22:07.455Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.552 34.627 1503.4860 14:24:09.34M 2015-10-05T13:22:07.655Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.552 34.627 1503.4858 14:24:09.54M 2015-10-05T13:22:07.860Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.628 1503.4854 14:24:09.74M 2015-10-05T13:22:08.060Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4856 14:24:09.93M 2015-10-05T13:22:08.265Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4862 14:24:10.15M 2015-10-05T13:22:08.470Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4863 14:24:10.35M 2015-10-05T13:22:08.670Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4869 14:24:10.55M 2015-10-05T13:22:08.875Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4871 14:24:10.75M 2015-10-05T13:22:09.080Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.628 1503.4872 14:24:10.95M 2015-10-05T13:22:09.283Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4858 14:24:11.17M 2015-10-05T13:22:09.485Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.552 34.627 1503.4856 14:24:11.37M 2015-10-05T13:22:09.690Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4858 14:24:11.57M 2015-10-05T13:22:09.890Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.551 34.626 1503.4855 14:24:11.77M 2015-10-05T13:22:10.095Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.551 34.625 1503.4854 14:24:11.97M 2015-10-05T13:22:10.310Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.551 34.626 1503.4849 14:24:12.18M 2015-10-05T13:22:10.500Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.550 34.625 1503.4841 14:24:12.40M 2015-10-05T13:22:10.700Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.550 34.624 1503.4836 14:24:12.58M 2015-10-05T13:22:10.905Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.548 34.623 1503.4828 14:24:12.78M 2015-10-05T13:22:11.110Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.548 34.622 1503.4818 14:24:13.00M 2015-10-05T13:22:11.310Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.622 1503.4812 14:24:13.20M 2015-10-05T13:22:11.515Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.547 34.622 1503.4808 14:24:13.40M 2015-10-05T13:22:11.715Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.547 34.622 1503.4808 14:24:13.60M 2015-10-05T13:22:11.923Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.546 34.622 1503.4795 14:24:13.79M 2015-10-05T13:22:12.125Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.546 34.621 1503.4790 14:24:14.01M 2015-10-05T13:22:12.325Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.546 34.621 1503.4794 14:24:14.21M 2015-10-05T13:22:12.525Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.546 34.621 1503.4786 14:24:14.41M 2015-10-05T13:22:12.730Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.546 34.622 1503.4784 14:24:14.61M 2015-10-05T13:22:12.935Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.546 34.621 1503.4781 14:24:14.81M 2015-10-05T13:22:13.140Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.622 1503.4774 14:24:15.03M 2015-10-05T13:22:13.340Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4781 14:24:15.23M 2015-10-05T13:22:13.545Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4786 14:24:15.43M 2015-10-05T13:22:13.745Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.548 34.624 1503.4801 14:24:15.63M 2015-10-05T13:22:13.950Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.549 34.624 1503.4810 14:24:15.82M 2015-10-05T13:22:14.150Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.549 34.625 1503.4822 14:24:16.05M 2015-10-05T13:22:14.355Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.549 34.625 1503.4825 14:24:16.24M 2015-10-05T13:22:14.560Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.549 34.625 1503.4821 14:24:16.44M 2015-10-05T13:22:14.780Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.549 34.625 1503.4817 14:24:16.64M 2015-10-05T13:22:14.965Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.550 34.625 1503.4834 14:24:16.86M 2015-10-05T13:22:15.170Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.550 34.626 1503.4835 14:24:17.06M 2015-10-05T13:22:15.370Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.550 34.625 1503.4827 14:24:17.26M 2015-10-05T13:22:15.575Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.549 34.625 1503.4821 14:24:17.46M 2015-10-05T13:22:15.775Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4835 14:24:17.66M 2015-10-05T13:22:15.980Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.548 34.624 1503.4807 14:24:17.85M 2015-10-05T13:22:16.185Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.548 34.624 1503.4801 14:24:18.07M 2015-10-05T13:22:16.390Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4785 14:24:18.27M 2015-10-05T13:22:16.590Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.546 34.622 1503.4771 14:24:18.47M 2015-10-05T13:22:16.799Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.545 34.621 1503.4750 14:24:18.67M 2015-10-05T13:22:16.995Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.543 34.620 1503.4731 14:24:18.87M 2015-10-05T13:22:17.202Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.542 34.618 1503.4711 14:24:19.09M 2015-10-05T13:22:17.439Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.540 34.618 1503.4692 14:24:19.29M 2015-10-05T13:22:17.605Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.540 34.618 1503.4684 14:24:19.49M 2015-10-05T13:22:17.810Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.541 34.618 1503.4677 14:24:19.69M 2015-10-05T13:22:18.010Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.541 34.619 1503.4685 14:24:19.89M 2015-10-05T13:22:18.216Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.541 34.620 1503.4684 14:24:20.10M 2015-10-05T13:22:18.416Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.542 34.620 1503.4685 14:24:20.30M 2015-10-05T13:22:18.620Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4690 14:24:20.50M 2015-10-05T13:22:18.825Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4691 14:24:20.70M 2015-10-05T13:22:19.039Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4695 14:24:20.90M 2015-10-05T13:22:19.250Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.542 34.620 1503.4684 14:24:21.12M 2015-10-05T13:22:19.430Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.625 1503.4755 14:24:21.34M 2015-10-05T13:22:19.635Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.624 1503.4757 14:24:21.51M 2015-10-05T13:22:19.844Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.624 1503.4761 14:24:21.71M 2015-10-05T13:22:20.046Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.546 34.624 1503.4764 14:24:21.91M 2015-10-05T13:22:20.246Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.546 34.624 1503.4757 14:24:22.13M 2015-10-05T13:22:20.445Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.546 34.624 1503.4760 14:24:22.33M 2015-10-05T13:22:20.651Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.547 34.624 1503.4756 14:24:22.53M 2015-10-05T13:22:20.879Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.547 34.624 1503.4766 14:24:22.73M 2015-10-05T13:22:21.079Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.547 34.624 1503.4767 14:24:22.93M 2015-10-05T13:22:21.260Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.547 34.624 1503.4769 14:24:23.15M 2015-10-05T13:22:21.466Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.547 34.624 1503.4772 14:24:23.35M 2015-10-05T13:22:21.666Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.546 34.623 1503.4777 14:24:23.55M 2015-10-05T13:22:21.871Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.546 34.623 1503.4772 14:24:23.75M 2015-10-05T13:22:22.071Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.622 1503.4788 14:24:23.95M 2015-10-05T13:22:22.275Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.621 1503.4788 14:24:24.16M 2015-10-05T13:22:22.484Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.545 34.621 1503.4791 14:24:24.36M 2015-10-05T13:22:22.682Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.545 34.621 1503.4785 14:24:24.56M 2015-10-05T13:22:22.881Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4847 14:24:24.76M 2015-10-05T13:22:23.086Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.551 34.626 1503.4840 14:24:24.96M 2015-10-05T13:22:23.291Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4846 14:24:25.18M 2015-10-05T13:22:23.491Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.551 34.626 1503.4854 14:24:25.38M 2015-10-05T13:22:23.716Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.551 34.626 1503.4861 14:24:25.57M 2015-10-05T13:22:23.896Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.552 34.626 1503.4867 14:24:25.79M 2015-10-05T13:22:24.101Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.552 34.626 1503.4867 14:24:25.97M 2015-10-05T13:22:24.315Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.552 34.626 1503.4861 14:24:26.19M 2015-10-05T13:22:24.511Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.551 34.625 1503.4855 14:24:26.39M 2015-10-05T13:22:24.719Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.550 34.624 1503.4838 14:24:26.59M 2015-10-05T13:22:24.916Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.549 34.624 1503.4824 14:24:26.79M 2015-10-05T13:22:25.122Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.548 34.623 1503.4808 14:24:27.01M 2015-10-05T13:22:25.322Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.547 34.622 1503.4808 14:24:27.21M 2015-10-05T13:22:25.526Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.546 34.621 1503.4797 14:24:27.41M 2015-10-05T13:22:25.731Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.546 34.621 1503.4795 14:24:27.61M 2015-10-05T13:22:25.931Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.545 34.620 1503.4780 14:24:27.81M 2015-10-05T13:22:26.131Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.545 34.620 1503.4784 14:24:28.02M 2015-10-05T13:22:26.336Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.545 34.621 1503.4781 14:24:28.22M 2015-10-05T13:22:26.536Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.545 34.621 1503.4778 14:24:28.42M 2015-10-05T13:22:26.741Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.545 34.621 1503.4775 14:24:28.62M 2015-10-05T13:22:26.959Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.545 34.621 1503.4772 14:24:28.82M 2015-10-05T13:22:27.146Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.544 34.620 1503.4771 14:24:29.04M 2015-10-05T13:22:27.351Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.550 34.625 1503.4838 14:24:29.24M 2015-10-05T13:22:27.556Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.550 34.627 1503.4785 14:24:29.44M 2015-10-05T13:22:27.756Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.550 34.627 1503.4780 14:24:29.64M 2015-10-05T13:22:27.962Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.549 34.626 1503.4774 14:24:29.83M 2015-10-05T13:22:28.181Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.549 34.626 1503.4761 14:24:30.05M 2015-10-05T13:22:28.366Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.549 34.626 1503.4767 14:24:30.27M 2015-10-05T13:22:28.571Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.626 1503.4767 14:24:30.45M 2015-10-05T13:22:28.771Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.627 1503.4767 14:24:30.65M 2015-10-05T13:22:28.976Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.627 1503.4757 14:24:30.85M 2015-10-05T13:22:29.176Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.548 34.626 1503.4752 14:24:31.07M 2015-10-05T13:22:29.381Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.547 34.625 1503.4735 14:24:31.27M 2015-10-05T13:22:29.586Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.546 34.624 1503.4739 14:24:31.47M 2015-10-05T13:22:29.786Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.546 34.623 1503.4740 14:24:31.67M 2015-10-05T13:22:29.991Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.623 1503.4740 14:24:31.86M 2015-10-05T13:22:30.191Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.622 1503.4738 14:24:32.08M 2015-10-05T13:22:30.391Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.545 34.622 1503.4740 14:24:32.28M 2015-10-05T13:22:30.602Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.545 34.622 1503.4749 14:24:32.48M 2015-10-05T13:22:30.838Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.545 34.622 1503.4760 14:24:32.68M 2015-10-05T13:22:31.006Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.546 34.622 1503.4768 14:24:32.88M 2015-10-05T13:22:31.211Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.546 34.622 1503.4772 14:24:33.10M 2015-10-05T13:22:31.439Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.546 34.622 1503.4774 14:24:33.30M 2015-10-05T13:22:31.616Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.546 34.622 1503.4778 14:24:33.50M 2015-10-05T13:22:31.816Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4785 14:24:33.70M 2015-10-05T13:22:32.021Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.621 1503.4783 14:24:33.89M 2015-10-05T13:22:32.226Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4795 14:24:34.11M 2015-10-05T13:22:32.426Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.547 34.622 1503.4808 14:24:34.31M 2015-10-05T13:22:32.646Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.547 34.623 1503.4813 14:24:34.51M 2015-10-05T13:22:32.831Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.547 34.623 1503.4814 14:24:34.73M 2015-10-05T13:22:33.036Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.547 34.622 1503.4816 14:24:34.91M 2015-10-05T13:22:33.243Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4819 14:24:35.13M 2015-10-05T13:22:33.441Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.622 1503.4811 14:24:35.33M 2015-10-05T13:22:33.646Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.547 34.621 1503.4819 14:24:35.53M 2015-10-05T13:22:33.846Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.621 1503.4816 14:24:35.73M 2015-10-05T13:22:34.051Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.546 34.621 1503.4811 14:24:35.92M 2015-10-05T13:22:34.251Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.546 34.621 1503.4821 14:24:36.14M 2015-10-05T13:22:34.457Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.546 34.621 1503.4814 14:24:36.34M 2015-10-05T13:22:34.656Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.621 1503.4822 14:24:36.54M 2015-10-05T13:22:34.879Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.547 34.621 1503.4832 14:24:36.74M 2015-10-05T13:22:35.066Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.547 34.621 1503.4832 14:24:36.94M 2015-10-05T13:22:35.266Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.547 34.621 1503.4822 14:24:37.16M 2015-10-05T13:22:35.471Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.547 34.622 1503.4819 14:24:37.35M 2015-10-05T13:22:35.676Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.621 1503.4825 14:24:37.55M 2015-10-05T13:22:35.871Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.621 1503.4821 14:24:37.75M 2015-10-05T13:22:36.081Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.621 1503.4819 14:24:37.95M 2015-10-05T13:22:36.286Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.546 34.621 1503.4811 14:24:38.17M 2015-10-05T13:22:36.486Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.547 34.622 1503.4816 14:24:38.37M 2015-10-05T13:22:36.691Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.546 34.621 1503.4807 14:24:38.57M 2015-10-05T13:22:36.891Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.546 34.621 1503.4802 14:24:38.77M 2015-10-05T13:22:37.111Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.547 34.622 1503.4801 14:24:38.97M 2015-10-05T13:22:37.296Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.622 1503.4801 14:24:39.20M 2015-10-05T13:22:37.501Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.622 1503.4800 14:24:39.39M 2015-10-05T13:22:37.706Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.622 1503.4792 14:24:39.58M 2015-10-05T13:22:37.906Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.546 34.622 1503.4781 14:24:39.78M 2015-10-05T13:22:38.111Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.546 34.622 1503.4779 14:24:40.00M 2015-10-05T13:22:38.316Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.546 34.622 1503.4778 14:24:40.20M 2015-10-05T13:22:38.517Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.547 34.622 1503.4781 14:24:40.40M 2015-10-05T13:22:38.722Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4786 14:24:40.60M 2015-10-05T13:22:38.923Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4789 14:24:40.80M 2015-10-05T13:22:39.126Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4797 14:24:41.02M 2015-10-05T13:22:39.331Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4806 14:24:41.22M 2015-10-05T13:22:39.531Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.548 34.625 1503.4771 14:24:41.42M 2015-10-05T13:22:39.736Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.548 34.626 1503.4768 14:24:41.61M 2015-10-05T13:22:39.936Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.626 1503.4767 14:24:41.81M 2015-10-05T13:22:40.155Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.626 1503.4761 14:24:42.03M 2015-10-05T13:22:40.346Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.549 34.627 1503.4753 14:24:42.23M 2015-10-05T13:22:40.546Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.549 34.627 1503.4758 14:24:42.43M 2015-10-05T13:22:40.751Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.549 34.627 1503.4761 14:24:42.63M 2015-10-05T13:22:40.956Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.549 34.627 1503.4753 14:24:42.83M 2015-10-05T13:22:41.159Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.628 1503.4760 14:24:43.05M 2015-10-05T13:22:41.361Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4761 14:24:43.25M 2015-10-05T13:22:41.576Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.550 34.628 1503.4762 14:24:43.45M 2015-10-05T13:22:41.799Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.627 1503.4762 14:24:43.66M 2015-10-05T13:22:41.971Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.550 34.628 1503.4763 14:24:43.84M 2015-10-05T13:22:42.172Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.627 1503.4761 14:24:44.06M 2015-10-05T13:22:42.376Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4764 14:24:44.26M 2015-10-05T13:22:42.576Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4767 14:24:44.46M 2015-10-05T13:22:42.782Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4773 14:24:44.66M 2015-10-05T13:22:42.986Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.550 34.628 1503.4777 14:24:44.86M 2015-10-05T13:22:43.187Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.550 34.628 1503.4774 14:24:45.08M 2015-10-05T13:22:43.387Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.550 34.628 1503.4784 14:24:45.27M 2015-10-05T13:22:43.592Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.551 34.628 1503.4791 14:24:45.47M 2015-10-05T13:22:43.791Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.551 34.628 1503.4788 14:24:45.67M 2015-10-05T13:22:43.997Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.551 34.628 1503.4796 14:24:45.87M 2015-10-05T13:22:44.203Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.551 34.628 1503.4799 14:24:46.09M 2015-10-05T13:22:44.406Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.551 34.627 1503.4799 14:24:46.29M 2015-10-05T13:22:44.607Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.550 34.627 1503.4797 14:24:46.49M 2015-10-05T13:22:44.811Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.551 34.627 1503.4808 14:24:46.69M 2015-10-05T13:22:45.011Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.551 34.627 1503.4811 14:24:46.89M 2015-10-05T13:22:45.217Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4808 14:24:47.11M 2015-10-05T13:22:45.422Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.550 34.625 1503.4840 14:24:47.31M 2015-10-05T13:22:45.622Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4825 14:24:47.51M 2015-10-05T13:22:45.827Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4821 14:24:47.70M 2015-10-05T13:22:46.047Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.624 1503.4821 14:24:47.90M 2015-10-05T13:22:46.232Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.548 34.623 1503.4823 14:24:48.14M 2015-10-05T13:22:46.432Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.548 34.622 1503.4824 14:24:48.32M 2015-10-05T13:22:46.637Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4817 14:24:48.52M 2015-10-05T13:22:46.843Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4828 14:24:48.72M 2015-10-05T13:22:47.046Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.547 34.622 1503.4827 14:24:48.92M 2015-10-05T13:22:47.279Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.547 34.622 1503.4823 14:24:49.14M 2015-10-05T13:22:47.452Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.547 34.622 1503.4822 14:24:49.34M 2015-10-05T13:22:47.652Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.623 1503.4811 14:24:49.53M 2015-10-05T13:22:47.857Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.623 1503.4797 14:24:49.73M 2015-10-05T13:22:48.057Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.547 34.623 1503.4794 14:24:49.93M 2015-10-05T13:22:48.262Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.547 34.623 1503.4790 14:24:50.15M 2015-10-05T13:22:48.467Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4791 14:24:50.35M 2015-10-05T13:22:48.667Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4795 14:24:50.55M 2015-10-05T13:22:48.872Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4807 14:24:50.75M 2015-10-05T13:22:49.072Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.624 1503.4806 14:24:50.95M 2015-10-05T13:22:49.277Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.623 1503.4803 14:24:51.17M 2015-10-05T13:22:49.484Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4805 14:24:51.37M 2015-10-05T13:22:49.682Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4803 14:24:51.56M 2015-10-05T13:22:49.887Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4788 14:24:51.76M 2015-10-05T13:22:50.092Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.546 34.623 1503.4775 14:24:51.96M 2015-10-05T13:22:50.292Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.545 34.622 1503.4762 14:24:52.18M 2015-10-05T13:22:50.512Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.544 34.621 1503.4756 14:24:52.38M 2015-10-05T13:22:50.697Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.543 34.619 1503.4744 14:24:52.59M 2015-10-05T13:22:50.902Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.542 34.618 1503.4733 14:24:52.78M 2015-10-05T13:22:51.102Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.541 34.617 1503.4720 14:24:53.00M 2015-10-05T13:22:51.307Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.540 34.617 1503.4709 14:24:53.19M 2015-10-05T13:22:51.512Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.539 34.616 1503.4697 14:24:53.40M 2015-10-05T13:22:51.717Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.539 34.615 1503.4691 14:24:53.59M 2015-10-05T13:22:51.917Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.526 34.604 1503.4550 14:24:53.79M 2015-10-05T13:22:52.123Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.526 34.604 1503.4542 14:24:54.01M 2015-10-05T13:22:52.322Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.527 34.605 1503.4540 14:24:54.21M 2015-10-05T13:22:52.527Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.527 34.605 1503.4548 14:24:54.41M 2015-10-05T13:22:52.727Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.527 34.605 1503.4562 14:24:54.61M 2015-10-05T13:22:52.932Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.527 34.605 1503.4572 14:24:54.81M 2015-10-05T13:22:53.159Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.528 34.605 1503.4580 14:24:55.03M 2015-10-05T13:22:53.337Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.529 34.606 1503.4604 14:24:55.23M 2015-10-05T13:22:53.542Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.530 34.607 1503.4617 14:24:55.43M 2015-10-05T13:22:53.747Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.531 34.608 1503.4622 14:24:55.62M 2015-10-05T13:22:53.947Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.532 34.608 1503.4628 14:24:55.82M 2015-10-05T13:22:54.152Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.532 34.609 1503.4633 14:24:56.04M 2015-10-05T13:22:54.352Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.533 34.610 1503.4642 14:24:56.24M 2015-10-05T13:22:54.557Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.534 34.610 1503.4651 14:24:56.44M 2015-10-05T13:22:54.757Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.535 34.612 1503.4648 14:24:56.64M 2015-10-05T13:22:54.977Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.535 34.612 1503.4656 14:24:56.84M 2015-10-05T13:22:55.162Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.536 34.613 1503.4667 14:24:57.07M 2015-10-05T13:22:55.367Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.537 34.614 1503.4680 14:24:57.25M 2015-10-05T13:22:55.572Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.539 34.616 1503.4701 14:24:57.46M 2015-10-05T13:22:55.772Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.541 34.618 1503.4713 14:24:57.65M 2015-10-05T13:22:55.977Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.543 34.620 1503.4724 14:24:57.85M 2015-10-05T13:22:56.187Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.545 34.622 1503.4750 14:24:58.07M 2015-10-05T13:22:56.382Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.546 34.623 1503.4755 14:24:58.27M 2015-10-05T13:22:56.587Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.623 1503.4762 14:24:58.47M 2015-10-05T13:22:56.792Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.624 1503.4767 14:24:58.67M 2015-10-05T13:22:56.992Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.625 1503.4766 14:24:58.87M 2015-10-05T13:22:57.192Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4761 14:24:59.09M 2015-10-05T13:22:57.397Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.625 1503.4755 14:24:59.29M 2015-10-05T13:22:57.602Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.548 34.625 1503.4750 14:24:59.49M 2015-10-05T13:22:57.839Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.548 34.625 1503.4756 14:24:59.68M 2015-10-05T13:22:58.007Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.548 34.625 1503.4764 14:24:59.88M 2015-10-05T13:22:58.212Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.549 34.626 1503.4771 14:25:00.10M 2015-10-05T13:22:58.412Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.550 34.627 1503.4769 14:25:00.30M 2015-10-05T13:22:58.617Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.550 34.628 1503.4760 14:25:00.50M 2015-10-05T13:22:58.817Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.550 34.628 1503.4761 14:25:00.70M 2015-10-05T13:22:59.022Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.551 34.629 1503.4763 14:25:00.90M 2015-10-05T13:22:59.227Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.551 34.629 1503.4769 14:25:01.12M 2015-10-05T13:22:59.447Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.551 34.630 1503.4767 14:25:01.31M 2015-10-05T13:22:59.632Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.552 34.631 1503.4771 14:25:01.53M 2015-10-05T13:22:59.832Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.552 34.631 1503.4764 14:25:01.71M