2015-10-05T13:21:00.047Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.556 34.631 1503.4893 14:23:01.92M 2015-10-05T13:21:00.252Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.557 34.632 1503.4896 14:23:02.14M 2015-10-05T13:21:00.457Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.557 34.632 1503.4913 14:23:02.34M 2015-10-05T13:21:00.657Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.558 34.632 1503.4928 14:23:02.54M 2015-10-05T13:21:00.857Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.559 34.632 1503.4950 14:23:02.73M 2015-10-05T13:21:01.062Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.559 34.632 1503.4960 14:23:02.93M 2015-10-05T13:21:01.267Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.559 34.632 1503.4966 14:23:03.15M 2015-10-05T13:21:01.467Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.547 34.621 1503.4834 14:23:03.35M 2015-10-05T13:21:01.672Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.511 34.587 1503.4430 14:23:03.55M 2015-10-05T13:21:01.877Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.510 34.587 1503.4419 14:23:03.75M 2015-10-05T13:21:02.079Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.510 34.587 1503.4414 14:23:03.95M 2015-10-05T13:21:02.282Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.509 34.586 1503.4401 14:23:04.17M 2015-10-05T13:21:02.487Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.509 34.587 1503.4393 14:23:04.37M 2015-10-05T13:21:02.687Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.515 34.593 1503.4469 14:23:04.57M 2015-10-05T13:21:02.892Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.516 34.593 1503.4485 14:23:04.76M 2015-10-05T13:21:03.092Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.518 34.595 1503.4504 14:23:04.96M 2015-10-05T13:21:03.312Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.537 34.612 1503.4717 14:23:05.18M 2015-10-05T13:21:03.502Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.539 34.614 1503.4733 14:23:05.40M 2015-10-05T13:21:03.702Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.540 34.615 1503.4750 14:23:05.58M 2015-10-05T13:21:03.907Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.542 34.617 1503.4767 14:23:05.78M 2015-10-05T13:21:04.112Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.544 34.619 1503.4786 14:23:06.00M 2015-10-05T13:21:04.312Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.546 34.621 1503.4805 14:23:06.20M 2015-10-05T13:21:04.517Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.623 1503.4810 14:23:06.40M 2015-10-05T13:21:04.717Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.549 34.624 1503.4824 14:23:06.60M 2015-10-05T13:21:04.922Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.549 34.624 1503.4829 14:23:06.79M 2015-10-05T13:21:05.127Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.550 34.625 1503.4833 14:23:07.01M 2015-10-05T13:21:05.342Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.550 34.626 1503.4841 14:23:07.21M 2015-10-05T13:21:05.532Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4841 14:23:07.41M 2015-10-05T13:21:05.732Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.551 34.627 1503.4829 14:23:07.61M 2015-10-05T13:21:05.937Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.551 34.627 1503.4819 14:23:07.81M 2015-10-05T13:21:06.142Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.551 34.628 1503.4806 14:23:08.03M 2015-10-05T13:21:06.342Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4803 14:23:08.23M 2015-10-05T13:21:06.547Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.629 1503.4795 14:23:08.43M 2015-10-05T13:21:06.747Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.629 1503.4789 14:23:08.62M 2015-10-05T13:21:06.952Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.629 1503.4788 14:23:08.82M 2015-10-05T13:21:07.157Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.628 1503.4785 14:23:09.04M 2015-10-05T13:21:07.357Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.550 34.628 1503.4789 14:23:09.24M 2015-10-05T13:21:07.562Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.550 34.628 1503.4794 14:23:09.44M 2015-10-05T13:21:07.782Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4796 14:23:09.64M 2015-10-05T13:21:07.967Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.550 34.627 1503.4797 14:23:09.86M 2015-10-05T13:21:08.172Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.549 34.626 1503.4791 14:23:10.06M 2015-10-05T13:21:08.372Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.625 1503.4788 14:23:10.26M 2015-10-05T13:21:08.577Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.547 34.624 1503.4791 14:23:10.45M 2015-10-05T13:21:08.777Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4794 14:23:10.65M 2015-10-05T13:21:08.982Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.623 1503.4797 14:23:10.85M 2015-10-05T13:21:09.182Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.548 34.623 1503.4801 14:23:11.07M 2015-10-05T13:21:09.387Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4816 14:23:11.27M 2015-10-05T13:21:09.592Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4822 14:23:11.47M 2015-10-05T13:21:09.792Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4828 14:23:11.67M 2015-10-05T13:21:09.997Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.624 1503.4828 14:23:11.86M 2015-10-05T13:21:10.202Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.549 34.624 1503.4821 14:23:12.09M 2015-10-05T13:21:10.439Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.548 34.624 1503.4818 14:23:12.29M 2015-10-05T13:21:10.607Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4818 14:23:12.48M 2015-10-05T13:21:10.810Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.548 34.623 1503.4803 14:23:12.69M 2015-10-05T13:21:11.013Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.548 34.623 1503.4806 14:23:12.88M 2015-10-05T13:21:11.217Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.548 34.623 1503.4810 14:23:13.10M 2015-10-05T13:21:11.417Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.549 34.624 1503.4810 14:23:13.30M 2015-10-05T13:21:11.622Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.625 1503.4807 14:23:13.50M 2015-10-05T13:21:11.822Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.625 1503.4806 14:23:13.70M 2015-10-05T13:21:12.027Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.548 34.624 1503.4800 14:23:13.90M 2015-10-05T13:21:12.248Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.548 34.624 1503.4785 14:23:14.12M 2015-10-05T13:21:12.433Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.546 34.622 1503.4764 14:23:14.33M 2015-10-05T13:21:12.639Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.545 34.622 1503.4755 14:23:14.52M 2015-10-05T13:21:12.843Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.545 34.621 1503.4755 14:23:14.71M 2015-10-05T13:21:13.042Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.545 34.621 1503.4758 14:23:14.92M 2015-10-05T13:21:13.248Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.545 34.621 1503.4763 14:23:15.13M 2015-10-05T13:21:13.479Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.545 34.621 1503.4772 14:23:15.33M 2015-10-05T13:21:13.653Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.546 34.621 1503.4795 14:23:15.53M 2015-10-05T13:21:13.858Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.546 34.621 1503.4813 14:23:15.73M 2015-10-05T13:21:14.058Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.547 34.622 1503.4822 14:23:15.93M 2015-10-05T13:21:14.263Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.622 1503.4811 14:23:16.15M 2015-10-05T13:21:14.463Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.622 1503.4813 14:23:16.35M 2015-10-05T13:21:14.668Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4816 14:23:16.55M 2015-10-05T13:21:14.873Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.623 1503.4819 14:23:16.74M 2015-10-05T13:21:15.073Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.548 34.623 1503.4823 14:23:16.94M 2015-10-05T13:21:15.278Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.549 34.624 1503.4834 14:23:17.16M 2015-10-05T13:21:15.478Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.550 34.624 1503.4846 14:23:17.36M 2015-10-05T13:21:15.683Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.550 34.625 1503.4844 14:23:17.56M 2015-10-05T13:21:15.883Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.550 34.625 1503.4838 14:23:17.76M 2015-10-05T13:21:16.088Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4839 14:23:17.96M 2015-10-05T13:21:16.288Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4824 14:23:18.18M 2015-10-05T13:21:16.498Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4818 14:23:18.37M 2015-10-05T13:21:16.713Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.626 1503.4802 14:23:18.58M 2015-10-05T13:21:16.903Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.549 34.626 1503.4792 14:23:18.79M 2015-10-05T13:21:17.103Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.549 34.625 1503.4797 14:23:18.97M 2015-10-05T13:21:17.308Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.549 34.626 1503.4764 14:23:19.19M 2015-10-05T13:21:17.513Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.549 34.627 1503.4777 14:23:19.39M 2015-10-05T13:21:17.713Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.626 1503.4788 14:23:19.59M 2015-10-05T13:21:17.913Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.626 1503.4781 14:23:19.79M 2015-10-05T13:21:18.123Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.626 1503.4775 14:23:20.01M 2015-10-05T13:21:18.323Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.548 34.626 1503.4764 14:23:20.21M 2015-10-05T13:21:18.528Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.548 34.626 1503.4758 14:23:20.40M 2015-10-05T13:21:18.728Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.549 34.627 1503.4758 14:23:20.61M 2015-10-05T13:21:18.933Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.627 1503.4760 14:23:20.80M 2015-10-05T13:21:19.133Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.627 1503.4771 14:23:21.02M 2015-10-05T13:21:19.338Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.550 34.627 1503.4775 14:23:21.22M 2015-10-05T13:21:19.543Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.550 34.627 1503.4777 14:23:21.42M 2015-10-05T13:21:19.743Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4791 14:23:21.62M 2015-10-05T13:21:19.948Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4802 14:23:21.82M 2015-10-05T13:21:20.159Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.627 1503.4807 14:23:22.04M 2015-10-05T13:21:20.348Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.626 1503.4810 14:23:22.23M 2015-10-05T13:21:20.553Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.626 1503.4803 14:23:22.43M 2015-10-05T13:21:20.758Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.625 1503.4795 14:23:22.63M 2015-10-05T13:21:20.963Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.549 34.625 1503.4796 14:23:22.83M 2015-10-05T13:21:21.183Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.549 34.625 1503.4805 14:23:23.05M 2015-10-05T13:21:21.368Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.624 1503.4812 14:23:23.27M 2015-10-05T13:21:21.573Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.624 1503.4813 14:23:23.45M 2015-10-05T13:21:21.773Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.623 1503.4814 14:23:23.65M 2015-10-05T13:21:21.978Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.548 34.625 1503.4756 14:23:23.85M 2015-10-05T13:21:22.178Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.547 34.625 1503.4741 14:23:24.07M 2015-10-05T13:21:22.383Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4730 14:23:24.27M 2015-10-05T13:21:22.588Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4733 14:23:24.46M 2015-10-05T13:21:22.788Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4734 14:23:24.66M 2015-10-05T13:21:22.993Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4735 14:23:24.86M 2015-10-05T13:21:23.199Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.547 34.625 1503.4728 14:23:25.08M 2015-10-05T13:21:23.398Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.547 34.625 1503.4727 14:23:25.28M 2015-10-05T13:21:23.603Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.547 34.625 1503.4739 14:23:25.48M 2015-10-05T13:21:23.803Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.548 34.625 1503.4750 14:23:25.68M 2015-10-05T13:21:24.008Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.548 34.625 1503.4761 14:23:25.88M 2015-10-05T13:21:24.208Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.547 34.624 1503.4761 14:23:26.10M 2015-10-05T13:21:24.413Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.547 34.624 1503.4771 14:23:26.30M 2015-10-05T13:21:24.639Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.548 34.624 1503.4781 14:23:26.49M 2015-10-05T13:21:24.818Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4781 14:23:26.69M 2015-10-05T13:21:25.038Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.622 1503.4788 14:23:26.89M 2015-10-05T13:21:25.228Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.623 1503.4796 14:23:27.11M 2015-10-05T13:21:25.428Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.623 1503.4802 14:23:27.31M 2015-10-05T13:21:25.648Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.543 34.619 1503.4750 14:23:27.51M 2015-10-05T13:21:25.833Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.543 34.620 1503.4750 14:23:27.72M 2015-10-05T13:21:26.033Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.543 34.619 1503.4738 14:23:27.91M 2015-10-05T13:21:26.238Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.542 34.618 1503.4725 14:23:28.12M 2015-10-05T13:21:26.443Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.541 34.618 1503.4719 14:23:28.32M 2015-10-05T13:21:26.648Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.541 34.618 1503.4719 14:23:28.52M 2015-10-05T13:21:26.848Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.540 34.616 1503.4698 14:23:28.72M 2015-10-05T13:21:27.053Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.539 34.616 1503.4691 14:23:28.92M 2015-10-05T13:21:27.258Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.539 34.616 1503.4701 14:23:29.14M 2015-10-05T13:21:27.458Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.539 34.616 1503.4707 14:23:29.34M 2015-10-05T13:21:27.663Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.539 34.616 1503.4708 14:23:29.54M 2015-10-05T13:21:27.863Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.539 34.616 1503.4701 14:23:29.74M 2015-10-05T13:21:28.068Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.539 34.616 1503.4700 14:23:29.94M 2015-10-05T13:21:28.273Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.544 34.621 1503.4752 14:23:30.16M 2015-10-05T13:21:28.473Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.545 34.622 1503.4762 14:23:30.36M 2015-10-05T13:21:28.673Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.545 34.622 1503.4758 14:23:30.55M 2015-10-05T13:21:28.878Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.545 34.622 1503.4757 14:23:30.75M 2015-10-05T13:21:29.083Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.622 1503.4762 14:23:30.95M 2015-10-05T13:21:29.283Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.622 1503.4766 14:23:31.17M 2015-10-05T13:21:29.488Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.546 34.623 1503.4764 14:23:31.37M 2015-10-05T13:21:29.693Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.547 34.624 1503.4779 14:23:31.57M 2015-10-05T13:21:29.893Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.547 34.624 1503.4778 14:23:31.77M 2015-10-05T13:21:30.113Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.624 1503.4766 14:23:31.97M 2015-10-05T13:21:30.298Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.624 1503.4766 14:23:32.20M 2015-10-05T13:21:30.503Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.548 34.625 1503.4772 14:23:32.38M 2015-10-05T13:21:30.703Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.547 34.624 1503.4757 14:23:32.59M 2015-10-05T13:21:30.908Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.547 34.625 1503.4758 14:23:32.78M 2015-10-05T13:21:31.108Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4762 14:23:33.00M 2015-10-05T13:21:31.313Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.548 34.625 1503.4774 14:23:33.20M 2015-10-05T13:21:31.518Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.626 1503.4795 14:23:33.40M 2015-10-05T13:21:31.723Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.627 1503.4805 14:23:33.60M 2015-10-05T13:21:31.923Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.550 34.627 1503.4799 14:23:33.80M 2015-10-05T13:21:32.128Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.550 34.627 1503.4790 14:23:34.01M 2015-10-05T13:21:32.359Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.550 34.626 1503.4789 14:23:34.21M 2015-10-05T13:21:32.533Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.550 34.626 1503.4792 14:23:34.42M 2015-10-05T13:21:32.733Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.549 34.626 1503.4790 14:23:34.61M 2015-10-05T13:21:32.939Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.550 34.626 1503.4792 14:23:34.81M 2015-10-05T13:21:33.159Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.550 34.627 1503.4795 14:23:35.03M 2015-10-05T13:21:33.343Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.551 34.627 1503.4792 14:23:35.23M 2015-10-05T13:21:33.549Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.551 34.628 1503.4800 14:23:35.43M 2015-10-05T13:21:33.754Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.552 34.628 1503.4812 14:23:35.63M 2015-10-05T13:21:33.954Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.552 34.629 1503.4823 14:23:35.83M 2015-10-05T13:21:34.159Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.553 34.629 1503.4832 14:23:36.05M 2015-10-05T13:21:34.358Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4834 14:23:36.25M 2015-10-05T13:21:34.584Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.552 34.629 1503.4821 14:23:36.44M 2015-10-05T13:21:34.799Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.551 34.628 1503.4819 14:23:36.66M 2015-10-05T13:21:34.969Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4808 14:23:36.84M 2015-10-05T13:21:35.173Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4812 14:23:37.06M 2015-10-05T13:21:35.374Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.551 34.628 1503.4818 14:23:37.26M 2015-10-05T13:21:35.578Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.551 34.627 1503.4823 14:23:37.46M 2015-10-05T13:21:35.778Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4832 14:23:37.66M 2015-10-05T13:21:35.983Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.551 34.626 1503.4828 14:23:37.86M 2015-10-05T13:21:36.188Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.550 34.625 1503.4821 14:23:38.07M 2015-10-05T13:21:36.394Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.625 1503.4817 14:23:38.27M 2015-10-05T13:21:36.594Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.548 34.624 1503.4813 14:23:38.47M 2015-10-05T13:21:36.799Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.623 1503.4808 14:23:38.67M 2015-10-05T13:21:36.999Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.620 1503.4857 14:23:38.87M 2015-10-05T13:21:37.204Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.546 34.619 1503.4834 14:23:39.09M 2015-10-05T13:21:37.404Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.545 34.619 1503.4819 14:23:39.29M 2015-10-05T13:21:37.609Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.544 34.618 1503.4811 14:23:39.49M 2015-10-05T13:21:37.839Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.544 34.618 1503.4810 14:23:39.69M 2015-10-05T13:21:38.014Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.544 34.618 1503.4814 14:23:39.89M 2015-10-05T13:21:38.219Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.544 34.618 1503.4825 14:23:40.11M 2015-10-05T13:21:38.424Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.544 34.618 1503.4827 14:23:40.30M 2015-10-05T13:21:38.624Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.545 34.619 1503.4828 14:23:40.50M 2015-10-05T13:21:38.829Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.546 34.620 1503.4823 14:23:40.70M 2015-10-05T13:21:39.049Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.621 1503.4824 14:23:40.90M 2015-10-05T13:21:39.234Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.548 34.623 1503.4827 14:23:41.14M 2015-10-05T13:21:39.434Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.549 34.624 1503.4827 14:23:41.32M 2015-10-05T13:21:39.639Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.549 34.624 1503.4832 14:23:41.52M 2015-10-05T13:21:39.844Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.550 34.625 1503.4838 14:23:41.72M 2015-10-05T13:21:40.044Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4839 14:23:41.92M 2015-10-05T13:21:40.249Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.552 34.627 1503.4857 14:23:42.13M 2015-10-05T13:21:40.454Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.553 34.628 1503.4867 14:23:42.33M 2015-10-05T13:21:40.654Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.554 34.629 1503.4879 14:23:42.53M 2015-10-05T13:21:40.859Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.555 34.630 1503.4884 14:23:42.73M 2015-10-05T13:21:41.064Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.555 34.630 1503.4883 14:23:42.93M 2015-10-05T13:21:41.264Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.555 34.630 1503.4895 14:23:43.15M 2015-10-05T13:21:41.464Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.556 34.630 1503.4913 14:23:43.35M 2015-10-05T13:21:41.672Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.632 1503.4861 14:23:43.55M 2015-10-05T13:21:41.874Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.632 1503.4863 14:23:43.75M 2015-10-05T13:21:42.074Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4861 14:23:43.95M 2015-10-05T13:21:42.279Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4866 14:23:44.16M 2015-10-05T13:21:42.484Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.552 34.629 1503.4812 14:23:44.36M 2015-10-05T13:21:42.684Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.629 1503.4800 14:23:44.56M 2015-10-05T13:21:42.884Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.632 1503.4832 14:23:44.76M 2015-10-05T13:21:43.089Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.556 34.634 1503.4843 14:23:44.96M 2015-10-05T13:21:43.294Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4846 14:23:45.18M 2015-10-05T13:21:43.514Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.557 34.634 1503.4865 14:23:45.38M 2015-10-05T13:21:43.699Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.558 34.634 1503.4878 14:23:45.59M 2015-10-05T13:21:43.904Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.559 34.635 1503.4894 14:23:45.78M 2015-10-05T13:21:44.104Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.560 34.636 1503.4917 14:23:46.00M 2015-10-05T13:21:44.309Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.560 34.636 1503.4932 14:23:46.19M 2015-10-05T13:21:44.514Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.561 34.636 1503.4945 14:23:46.39M 2015-10-05T13:21:44.714Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.562 34.637 1503.4960 14:23:46.59M 2015-10-05T13:21:44.914Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.563 34.637 1503.4966 14:23:46.79M 2015-10-05T13:21:45.124Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.562 34.636 1503.4965 14:23:47.01M 2015-10-05T13:21:45.324Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.562 34.636 1503.4971 14:23:47.21M 2015-10-05T13:21:45.529Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.562 34.636 1503.4977 14:23:47.41M 2015-10-05T13:21:45.729Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.562 34.636 1503.4988 14:23:47.61M 2015-10-05T13:21:45.934Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.562 34.636 1503.4988 14:23:47.81M 2015-10-05T13:21:46.134Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4910 14:23:48.03M 2015-10-05T13:21:46.339Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.554 34.628 1503.4902 14:23:48.22M 2015-10-05T13:21:46.539Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.554 34.628 1503.4902 14:23:48.42M 2015-10-05T13:21:46.744Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4905 14:23:48.62M 2015-10-05T13:21:46.949Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4910 14:23:48.82M 2015-10-05T13:21:47.149Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.556 34.630 1503.4911 14:23:49.04M 2015-10-05T13:21:47.354Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.556 34.631 1503.4910 14:23:49.24M 2015-10-05T13:21:47.559Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.557 34.631 1503.4922 14:23:49.44M 2015-10-05T13:21:47.759Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.558 34.632 1503.4938 14:23:49.64M 2015-10-05T13:21:47.979Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.559 34.633 1503.4950 14:23:49.84M 2015-10-05T13:21:48.169Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.559 34.633 1503.4939 14:23:50.07M 2015-10-05T13:21:48.369Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.554 34.629 1503.4890 14:23:50.26M 2015-10-05T13:21:48.598Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4890 14:23:50.45M 2015-10-05T13:21:48.779Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.553 34.627 1503.4875 14:23:50.65M 2015-10-05T13:21:48.979Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.552 34.626 1503.4869 14:23:50.85M 2015-10-05T13:21:49.184Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.551 34.625 1503.4858 14:23:51.07M 2015-10-05T13:21:49.384Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.550 34.624 1503.4838 14:23:51.27M 2015-10-05T13:21:49.589Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.549 34.624 1503.4823 14:23:51.47M 2015-10-05T13:21:49.789Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.624 1503.4823 14:23:51.67M 2015-10-05T13:21:49.994Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.624 1503.4827 14:23:51.87M 2015-10-05T13:21:50.194Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.549 34.624 1503.4833 14:23:52.09M 2015-10-05T13:21:50.399Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.545 34.620 1503.4783 14:23:52.28M 2015-10-05T13:21:50.604Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.550 34.624 1503.4830 14:23:52.48M 2015-10-05T13:21:50.809Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.551 34.626 1503.4850 14:23:52.68M 2015-10-05T13:21:51.009Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.627 1503.4875 14:23:52.88M 2015-10-05T13:21:51.209Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.628 1503.4884 14:23:53.10M 2015-10-05T13:21:51.414Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4889 14:23:53.30M 2015-10-05T13:21:51.614Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4890 14:23:53.50M 2015-10-05T13:21:51.839Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4891 14:23:53.70M 2015-10-05T13:21:52.024Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.631 1503.4895 14:23:53.90M 2015-10-05T13:21:52.224Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.556 34.631 1503.4891 14:23:54.12M 2015-10-05T13:21:52.444Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.630 1503.4891 14:23:54.31M 2015-10-05T13:21:52.634Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.630 1503.4893 14:23:54.53M 2015-10-05T13:21:52.834Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.554 34.629 1503.4894 14:23:54.71M 2015-10-05T13:21:53.042Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.554 34.628 1503.4893 14:23:54.91M 2015-10-05T13:21:53.244Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.554 34.628 1503.4895 14:23:55.13M 2015-10-05T13:21:53.444Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4875 14:23:55.33M 2015-10-05T13:21:53.649Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4868 14:23:55.53M 2015-10-05T13:21:53.849Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.628 1503.4865 14:23:55.73M 2015-10-05T13:21:54.054Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.552 34.628 1503.4857 14:23:55.92M 2015-10-05T13:21:54.254Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.629 1503.4857 14:23:56.14M 2015-10-05T13:21:54.459Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.553 34.629 1503.4852 14:23:56.34M 2015-10-05T13:21:54.664Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4865 14:23:56.54M 2015-10-05T13:21:54.879Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.630 1503.4855 14:23:56.74M 2015-10-05T13:21:55.069Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.630 1503.4861 14:23:56.94M 2015-10-05T13:21:55.269Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4858 14:23:57.16M 2015-10-05T13:21:55.474Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4856 14:23:57.36M 2015-10-05T13:21:55.679Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.629 1503.4854 14:23:57.56M 2015-10-05T13:21:55.879Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.553 34.629 1503.4846 14:23:57.76M 2015-10-05T13:21:56.119Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.628 1503.4849 14:23:57.96M 2015-10-05T13:21:56.284Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.552 34.627 1503.4846 14:23:58.17M 2015-10-05T13:21:56.489Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.628 1503.4855 14:23:58.37M 2015-10-05T13:21:56.694Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.629 1503.4860 14:23:58.57M 2015-10-05T13:21:56.915Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.554 34.629 1503.4858 14:23:58.77M 2015-10-05T13:21:57.099Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.554 34.629 1503.4874 14:23:59.01M 2015-10-05T13:21:57.299Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.555 34.630 1503.4888 14:23:59.19M 2015-10-05T13:21:57.504Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4897 14:23:59.39M 2015-10-05T13:21:57.709Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4894 14:23:59.59M 2015-10-05T13:21:57.914Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4885 14:23:59.79M 2015-10-05T13:21:58.115Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.630 1503.4888 14:24:00.01M 2015-10-05T13:21:58.315Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.630 1503.4889 14:24:00.20M 2015-10-05T13:21:58.520Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.629 1503.4890 14:24:00.40M 2015-10-05T13:21:58.725Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.554 34.629 1503.4877 14:24:00.60M 2015-10-05T13:21:58.930Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.554 34.628 1503.4878 14:24:00.80M 2015-10-05T13:21:59.129Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.554 34.629 1503.4883 14:24:01.02M 2015-10-05T13:21:59.335Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4873 14:24:01.22M 2015-10-05T13:21:59.535Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.553 34.628 1503.4873 14:24:01.42M 2015-10-05T13:21:59.739Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4867 14:24:01.62M 2015-10-05T13:21:59.940Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.628 1503.4874 14:24:01.82M