2015-10-05T13:20:00.154Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4878 14:22:02.04M 2015-10-05T13:20:00.359Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.631 1503.4875 14:22:02.24M 2015-10-05T13:20:00.564Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.631 1503.4871 14:22:02.44M 2015-10-05T13:20:00.784Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4878 14:22:02.64M 2015-10-05T13:20:00.969Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4869 14:22:02.85M 2015-10-05T13:20:01.169Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4871 14:22:03.06M 2015-10-05T13:20:01.374Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4878 14:22:03.25M 2015-10-05T13:20:01.574Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4882 14:22:03.45M 2015-10-05T13:20:01.784Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4890 14:22:03.65M 2015-10-05T13:20:01.984Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.633 1503.4884 14:22:03.85M 2015-10-05T13:20:02.189Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.557 34.633 1503.4886 14:22:04.07M 2015-10-05T13:20:02.389Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.633 1503.4872 14:22:04.27M 2015-10-05T13:20:02.595Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.632 1503.4862 14:22:04.47M 2015-10-05T13:20:02.803Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.633 1503.4865 14:22:04.67M 2015-10-05T13:20:03.001Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.556 34.633 1503.4850 14:22:04.87M 2015-10-05T13:20:03.200Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.556 34.633 1503.4847 14:22:05.09M 2015-10-05T13:20:03.405Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.633 1503.4852 14:22:05.29M 2015-10-05T13:20:03.609Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.557 34.633 1503.4852 14:22:05.49M 2015-10-05T13:20:03.809Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.633 1503.4854 14:22:05.68M 2015-10-05T13:20:04.015Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.557 34.634 1503.4854 14:22:05.88M 2015-10-05T13:20:04.215Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.634 1503.4849 14:22:06.10M 2015-10-05T13:20:04.419Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4840 14:22:06.30M 2015-10-05T13:20:04.625Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4845 14:22:06.50M 2015-10-05T13:20:04.825Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4843 14:22:06.70M 2015-10-05T13:20:05.030Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.558 34.635 1503.4851 14:22:06.90M 2015-10-05T13:20:05.250Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.558 34.635 1503.4857 14:22:07.11M 2015-10-05T13:20:05.435Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.559 34.636 1503.4862 14:22:07.33M 2015-10-05T13:20:05.639Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.559 34.636 1503.4875 14:22:07.51M 2015-10-05T13:20:05.840Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.559 34.636 1503.4880 14:22:07.71M 2015-10-05T13:20:06.045Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.559 34.636 1503.4882 14:22:07.91M 2015-10-05T13:20:06.278Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.559 34.635 1503.4882 14:22:08.13M 2015-10-05T13:20:06.450Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.559 34.635 1503.4891 14:22:08.33M 2015-10-05T13:20:06.650Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.559 34.635 1503.4891 14:22:08.53M 2015-10-05T13:20:06.879Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.559 34.635 1503.4891 14:22:08.73M 2015-10-05T13:20:07.060Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.558 34.635 1503.4889 14:22:08.93M 2015-10-05T13:20:07.260Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.558 34.635 1503.4885 14:22:09.15M 2015-10-05T13:20:07.465Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4888 14:22:09.34M 2015-10-05T13:20:07.670Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4880 14:22:09.54M 2015-10-05T13:20:07.870Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.557 34.634 1503.4885 14:22:09.74M 2015-10-05T13:20:08.075Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.633 1503.4875 14:22:09.94M 2015-10-05T13:20:08.275Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.557 34.633 1503.4873 14:22:10.16M 2015-10-05T13:20:08.480Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.556 34.632 1503.4865 14:22:10.36M 2015-10-05T13:20:08.685Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.554 34.631 1503.4847 14:22:10.56M 2015-10-05T13:20:08.885Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.553 34.631 1503.4827 14:22:10.76M 2015-10-05T13:20:09.090Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.553 34.630 1503.4814 14:22:10.96M 2015-10-05T13:20:09.295Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.552 34.630 1503.4796 14:22:11.18M 2015-10-05T13:20:09.495Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.551 34.629 1503.4788 14:22:11.37M 2015-10-05T13:20:09.721Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.549 34.627 1503.4773 14:22:11.57M 2015-10-05T13:20:09.900Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.549 34.626 1503.4766 14:22:11.79M 2015-10-05T13:20:10.105Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.548 34.626 1503.4757 14:22:11.97M 2015-10-05T13:20:10.310Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.549 34.627 1503.4772 14:22:12.19M 2015-10-05T13:20:10.519Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.549 34.627 1503.4774 14:22:12.39M 2015-10-05T13:20:10.715Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.549 34.627 1503.4777 14:22:12.59M 2015-10-05T13:20:10.915Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4772 14:22:12.79M 2015-10-05T13:20:11.120Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.551 34.628 1503.4814 14:22:13.01M 2015-10-05T13:20:11.325Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.552 34.628 1503.4823 14:22:13.21M 2015-10-05T13:20:11.525Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4828 14:22:13.40M 2015-10-05T13:20:11.730Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.628 1503.4817 14:22:13.60M 2015-10-05T13:20:11.930Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.552 34.628 1503.4816 14:22:13.80M 2015-10-05T13:20:12.135Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.552 34.628 1503.4821 14:22:14.02M 2015-10-05T13:20:12.340Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.552 34.629 1503.4818 14:22:14.22M 2015-10-05T13:20:12.540Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.552 34.628 1503.4822 14:22:14.42M 2015-10-05T13:20:12.745Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.552 34.628 1503.4818 14:22:14.62M 2015-10-05T13:20:12.945Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4835 14:22:14.82M 2015-10-05T13:20:13.150Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.630 1503.4841 14:22:15.04M 2015-10-05T13:20:13.350Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.554 34.631 1503.4841 14:22:15.24M 2015-10-05T13:20:13.559Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.555 34.631 1503.4847 14:22:15.43M 2015-10-05T13:20:13.760Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.632 1503.4857 14:22:15.63M 2015-10-05T13:20:13.963Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.555 34.632 1503.4860 14:22:15.83M 2015-10-05T13:20:14.180Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.556 34.632 1503.4858 14:22:16.05M 2015-10-05T13:20:14.370Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.632 1503.4860 14:22:16.27M 2015-10-05T13:20:14.570Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4860 14:22:16.45M 2015-10-05T13:20:14.775Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4863 14:22:16.65M 2015-10-05T13:20:14.975Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.631 1503.4861 14:22:16.85M 2015-10-05T13:20:15.180Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.631 1503.4857 14:22:17.06M 2015-10-05T13:20:15.385Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4865 14:22:17.26M 2015-10-05T13:20:15.585Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4871 14:22:17.46M 2015-10-05T13:20:15.790Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.632 1503.4872 14:22:17.66M 2015-10-05T13:20:15.990Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.556 34.632 1503.4874 14:22:17.86M 2015-10-05T13:20:16.195Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4869 14:22:18.08M 2015-10-05T13:20:16.400Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4869 14:22:18.28M 2015-10-05T13:20:16.603Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4863 14:22:18.48M 2015-10-05T13:20:16.805Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.631 1503.4869 14:22:18.67M 2015-10-05T13:20:17.010Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.556 34.631 1503.4874 14:22:18.88M 2015-10-05T13:20:17.210Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4878 14:22:19.10M 2015-10-05T13:20:17.415Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.556 34.632 1503.4877 14:22:19.30M 2015-10-05T13:20:17.615Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.557 34.633 1503.4878 14:22:19.49M 2015-10-05T13:20:17.820Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4890 14:22:19.69M 2015-10-05T13:20:18.020Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.559 34.635 1503.4894 14:22:19.89M 2015-10-05T13:20:18.225Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.559 34.635 1503.4897 14:22:20.11M 2015-10-05T13:20:18.430Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.559 34.635 1503.4894 14:22:20.31M 2015-10-05T13:20:18.650Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.559 34.635 1503.4888 14:22:20.51M 2015-10-05T13:20:18.835Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.558 34.635 1503.4883 14:22:20.72M 2015-10-05T13:20:19.040Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.557 34.634 1503.4867 14:22:20.91M 2015-10-05T13:20:19.243Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.634 1503.4874 14:22:21.13M 2015-10-05T13:20:19.479Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.557 34.633 1503.4865 14:22:21.33M 2015-10-05T13:20:19.645Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.557 34.633 1503.4867 14:22:21.52M 2015-10-05T13:20:19.850Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.557 34.633 1503.4869 14:22:21.72M 2015-10-05T13:20:20.050Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.556 34.632 1503.4867 14:22:21.92M 2015-10-05T13:20:20.255Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.631 1503.4867 14:22:22.14M 2015-10-05T13:20:20.478Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4860 14:22:22.34M 2015-10-05T13:20:20.660Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4852 14:22:22.54M 2015-10-05T13:20:20.865Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4846 14:22:22.74M 2015-10-05T13:20:21.065Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4844 14:22:22.94M 2015-10-05T13:20:21.270Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.628 1503.4841 14:22:23.15M 2015-10-05T13:20:21.475Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4838 14:22:23.35M 2015-10-05T13:20:21.679Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4845 14:22:23.55M 2015-10-05T13:20:21.882Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4856 14:22:23.75M 2015-10-05T13:20:22.081Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4866 14:22:23.95M 2015-10-05T13:20:22.285Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4866 14:22:24.17M 2015-10-05T13:20:22.485Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4869 14:22:24.37M 2015-10-05T13:20:22.695Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4867 14:22:24.56M 2015-10-05T13:20:22.895Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.630 1503.4865 14:22:24.77M 2015-10-05T13:20:23.116Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4861 14:22:24.97M 2015-10-05T13:20:23.300Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4857 14:22:25.20M 2015-10-05T13:20:23.505Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.555 34.630 1503.4877 14:22:25.38M 2015-10-05T13:20:23.710Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4878 14:22:25.58M 2015-10-05T13:20:23.910Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.555 34.631 1503.4891 14:22:25.78M 2015-10-05T13:20:24.115Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.631 1503.4893 14:22:26.00M 2015-10-05T13:20:24.315Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4894 14:22:26.20M 2015-10-05T13:20:24.522Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.556 34.630 1503.4902 14:22:26.40M 2015-10-05T13:20:24.720Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.555 34.630 1503.4897 14:22:26.60M 2015-10-05T13:20:24.925Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.555 34.630 1503.4895 14:22:26.80M 2015-10-05T13:20:25.131Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.555 34.630 1503.4888 14:22:27.01M 2015-10-05T13:20:25.331Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.555 34.630 1503.4880 14:22:27.21M 2015-10-05T13:20:25.531Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.555 34.630 1503.4878 14:22:27.41M 2015-10-05T13:20:25.740Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.555 34.631 1503.4884 14:22:27.61M 2015-10-05T13:20:25.940Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.556 34.631 1503.4886 14:22:27.81M 2015-10-05T13:20:26.145Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.631 1503.4895 14:22:28.03M 2015-10-05T13:20:26.359Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.632 1503.4896 14:22:28.23M 2015-10-05T13:20:26.550Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4895 14:22:28.43M 2015-10-05T13:20:26.750Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4895 14:22:28.63M 2015-10-05T13:20:26.955Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.633 1503.4901 14:22:28.82M 2015-10-05T13:20:27.161Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4904 14:22:29.04M 2015-10-05T13:20:27.366Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.557 34.632 1503.4901 14:22:29.25M 2015-10-05T13:20:27.581Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.557 34.632 1503.4901 14:22:29.44M 2015-10-05T13:20:27.766Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.558 34.633 1503.4902 14:22:29.66M 2015-10-05T13:20:27.971Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.557 34.633 1503.4904 14:22:29.84M 2015-10-05T13:20:28.176Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.557 34.632 1503.4915 14:22:30.06M 2015-10-05T13:20:28.376Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.557 34.631 1503.4923 14:22:30.26M 2015-10-05T13:20:28.581Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.557 34.631 1503.4933 14:22:30.46M 2015-10-05T13:20:28.781Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.557 34.631 1503.4928 14:22:30.66M 2015-10-05T13:20:28.986Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.557 34.631 1503.4922 14:22:30.85M 2015-10-05T13:20:29.191Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.557 34.631 1503.4921 14:22:31.07M 2015-10-05T13:20:29.391Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.556 34.630 1503.4917 14:22:31.27M 2015-10-05T13:20:29.596Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.556 34.630 1503.4926 14:22:31.47M 2015-10-05T13:20:29.799Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.556 34.629 1503.4927 14:22:31.67M 2015-10-05T13:20:30.038Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.555 34.628 1503.4919 14:22:31.87M 2015-10-05T13:20:30.206Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.554 34.628 1503.4905 14:22:32.09M 2015-10-05T13:20:30.411Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.553 34.627 1503.4899 14:22:32.29M 2015-10-05T13:20:30.611Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.553 34.627 1503.4906 14:22:32.49M 2015-10-05T13:20:30.816Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.553 34.626 1503.4902 14:22:32.69M 2015-10-05T13:20:31.016Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.553 34.626 1503.4905 14:22:32.89M 2015-10-05T13:20:31.216Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.553 34.627 1503.4912 14:22:33.10M 2015-10-05T13:20:31.426Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.554 34.627 1503.4918 14:22:33.30M 2015-10-05T13:20:31.626Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.552 34.625 1503.4900 14:22:33.50M 2015-10-05T13:20:31.826Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.552 34.626 1503.4906 14:22:33.70M 2015-10-05T13:20:32.046Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.553 34.627 1503.4919 14:22:33.90M 2015-10-05T13:20:32.236Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.553 34.627 1503.4923 14:22:34.14M 2015-10-05T13:20:32.442Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.554 34.627 1503.4932 14:22:34.32M 2015-10-05T13:20:32.636Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.554 34.627 1503.4926 14:22:34.52M 2015-10-05T13:20:32.841Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.554 34.627 1503.4919 14:22:34.71M 2015-10-05T13:20:33.051Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.553 34.627 1503.4908 14:22:34.91M 2015-10-05T13:20:33.251Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.554 34.627 1503.4907 14:22:35.14M 2015-10-05T13:20:33.456Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.555 34.628 1503.4916 14:22:35.33M 2015-10-05T13:20:33.656Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.556 34.630 1503.4927 14:22:35.53M 2015-10-05T13:20:33.856Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.557 34.631 1503.4929 14:22:35.73M 2015-10-05T13:20:34.061Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.557 34.632 1503.4929 14:22:35.93M 2015-10-05T13:20:34.266Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.558 34.632 1503.4926 14:22:36.15M 2015-10-05T13:20:34.466Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.558 34.633 1503.4924 14:22:36.35M 2015-10-05T13:20:34.666Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.558 34.633 1503.4922 14:22:36.55M 2015-10-05T13:20:34.876Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.558 34.633 1503.4918 14:22:36.74M 2015-10-05T13:20:35.076Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4910 14:22:36.94M 2015-10-05T13:20:35.282Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4904 14:22:37.16M 2015-10-05T13:20:35.481Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4899 14:22:37.36M 2015-10-05T13:20:35.686Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4897 14:22:37.56M 2015-10-05T13:20:35.886Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.556 34.632 1503.4886 14:22:37.76M 2015-10-05T13:20:36.091Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.556 34.632 1503.4885 14:22:37.96M 2015-10-05T13:20:36.291Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.632 1503.4886 14:22:38.18M 2015-10-05T13:20:36.516Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.631 1503.4879 14:22:38.38M 2015-10-05T13:20:36.701Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.555 34.630 1503.4871 14:22:38.59M 2015-10-05T13:20:36.906Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4862 14:22:38.78M 2015-10-05T13:20:37.111Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4847 14:22:39.98M 2015-10-05T13:20:37.311Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.553 34.629 1503.4844 14:22:39.19M 2015-10-05T13:20:37.511Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4847 14:22:39.39M 2015-10-05T13:20:37.716Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4852 14:22:39.59M 2015-10-05T13:20:37.916Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.629 1503.4860 14:22:39.79M 2015-10-05T13:20:38.121Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4871 14:22:40.01M 2015-10-05T13:20:38.326Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.554 34.630 1503.4874 14:22:40.21M 2015-10-05T13:20:38.531Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.554 34.630 1503.4879 14:22:40.41M 2015-10-05T13:20:38.731Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.554 34.630 1503.4872 14:22:40.61M 2015-10-05T13:20:38.931Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.554 34.630 1503.4873 14:22:40.80M 2015-10-05T13:20:39.141Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4869 14:22:41.02M 2015-10-05T13:20:39.341Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4877 14:22:41.23M 2015-10-05T13:20:39.541Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4875 14:22:41.42M 2015-10-05T13:20:39.746Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4878 14:22:41.62M 2015-10-05T13:20:39.951Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.555 34.629 1503.4886 14:22:41.82M 2015-10-05T13:20:40.151Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.555 34.629 1503.4897 14:22:42.04M 2015-10-05T13:20:40.356Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.630 1503.4906 14:22:42.24M 2015-10-05T13:20:40.556Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.630 1503.4906 14:22:42.44M 2015-10-05T13:20:40.761Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4900 14:22:42.63M 2015-10-05T13:20:40.981Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4884 14:22:42.83M 2015-10-05T13:20:41.199Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.630 1503.4873 14:22:43.07M 2015-10-05T13:20:41.371Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4871 14:22:43.25M 2015-10-05T13:20:41.571Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4871 14:22:43.45M 2015-10-05T13:20:41.776Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4869 14:22:43.65M 2015-10-05T13:20:41.976Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.554 34.630 1503.4869 14:22:43.85M 2015-10-05T13:20:42.186Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.554 34.630 1503.4871 14:22:44.07M 2015-10-05T13:20:42.386Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4863 14:22:44.27M 2015-10-05T13:20:42.591Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4868 14:22:44.47M 2015-10-05T13:20:42.791Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4869 14:22:44.67M 2015-10-05T13:20:42.996Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4868 14:22:44.86M 2015-10-05T13:20:43.201Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4866 14:22:45.08M 2015-10-05T13:20:43.401Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.630 1503.4872 14:22:45.28M 2015-10-05T13:20:43.606Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4867 14:22:45.48M 2015-10-05T13:20:43.806Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.630 1503.4874 14:22:45.68M 2015-10-05T13:20:44.011Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4921 14:22:45.88M 2015-10-05T13:20:44.216Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4921 14:22:46.10M 2015-10-05T13:20:44.416Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.629 1503.4924 14:22:46.30M 2015-10-05T13:20:44.621Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.556 34.629 1503.4928 14:22:46.50M 2015-10-05T13:20:44.821Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.556 34.630 1503.4916 14:22:46.70M 2015-10-05T13:20:45.026Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.555 34.629 1503.4922 14:22:46.90M 2015-10-05T13:20:45.231Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.556 34.629 1503.4924 14:22:47.11M 2015-10-05T13:20:45.446Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.555 34.629 1503.4915 14:22:47.31M 2015-10-05T13:20:45.636Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.555 34.629 1503.4905 14:22:47.53M 2015-10-05T13:20:45.836Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.630 1503.4906 14:22:47.71M 2015-10-05T13:20:46.041Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.630 1503.4902 14:22:47.91M 2015-10-05T13:20:46.243Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.555 34.629 1503.4904 14:22:48.13M 2015-10-05T13:20:46.446Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.629 1503.4894 14:22:48.33M 2015-10-05T13:20:46.651Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.554 34.629 1503.4893 14:22:48.53M 2015-10-05T13:20:46.851Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.554 34.629 1503.4888 14:22:48.73M 2015-10-05T13:20:47.056Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.554 34.629 1503.4884 14:22:48.92M 2015-10-05T13:20:47.257Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.554 34.629 1503.4878 14:22:49.14M 2015-10-05T13:20:47.462Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.553 34.628 1503.4874 14:22:49.34M 2015-10-05T13:20:47.667Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.628 1503.4877 14:22:49.54M 2015-10-05T13:20:47.866Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.553 34.627 1503.4875 14:22:49.74M 2015-10-05T13:20:48.072Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.553 34.627 1503.4885 14:22:49.94M 2015-10-05T13:20:48.271Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.553 34.627 1503.4879 14:22:50.16M 2015-10-05T13:20:48.476Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4883 14:22:50.36M 2015-10-05T13:20:48.681Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4890 14:22:50.56M 2015-10-05T13:20:48.883Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4886 14:22:50.75M 2015-10-05T13:20:49.087Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4886 14:22:50.95M 2015-10-05T13:20:49.287Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4890 14:22:51.17M 2015-10-05T13:20:49.492Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.553 34.627 1503.4886 14:22:51.37M 2015-10-05T13:20:49.696Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.552 34.626 1503.4879 14:22:51.57M 2015-10-05T13:20:49.912Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.552 34.626 1503.4886 14:22:51.77M 2015-10-05T13:20:50.101Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.552 34.626 1503.4889 14:22:52.01M 2015-10-05T13:20:50.307Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.552 34.626 1503.4893 14:22:52.19M 2015-10-05T13:20:50.506Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.553 34.626 1503.4901 14:22:52.39M 2015-10-05T13:20:50.712Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.553 34.627 1503.4895 14:22:52.59M 2015-10-05T13:20:50.912Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4905 14:22:52.79M 2015-10-05T13:20:51.117Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.554 34.628 1503.4908 14:22:53.00M 2015-10-05T13:20:51.322Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.628 1503.4921 14:22:53.20M 2015-10-05T13:20:51.523Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.554 34.628 1503.4910 14:22:53.40M 2015-10-05T13:20:51.759Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.555 34.628 1503.4900 14:22:53.60M 2015-10-05T13:20:51.927Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.555 34.629 1503.4917 14:22:53.80M 2015-10-05T13:20:52.132Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.555 34.629 1503.4916 14:22:54.02M 2015-10-05T13:20:52.359Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.555 34.629 1503.4915 14:22:54.22M 2015-10-05T13:20:52.537Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.555 34.629 1503.4917 14:22:54.42M 2015-10-05T13:20:52.742Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.556 34.630 1503.4923 14:22:54.62M 2015-10-05T13:20:52.947Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.556 34.629 1503.4921 14:22:54.82M 2015-10-05T13:20:53.147Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4908 14:22:55.03M 2015-10-05T13:20:53.352Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4907 14:22:55.23M 2015-10-05T13:20:53.552Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.630 1503.4906 14:22:55.43M 2015-10-05T13:20:53.752Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.630 1503.4917 14:22:55.63M 2015-10-05T13:20:53.957Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.630 1503.4884 14:22:55.83M 2015-10-05T13:20:54.163Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4874 14:22:56.05M 2015-10-05T13:20:54.387Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4883 14:22:56.25M 2015-10-05T13:20:54.567Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.632 1503.4886 14:22:56.46M 2015-10-05T13:20:54.772Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.632 1503.4889 14:22:56.64M 2015-10-05T13:20:54.972Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4886 14:22:56.84M 2015-10-05T13:20:55.177Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4890 14:22:57.06M 2015-10-05T13:20:55.382Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.632 1503.4889 14:22:57.26M 2015-10-05T13:20:55.587Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4883 14:22:57.46M 2015-10-05T13:20:55.787Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.557 34.633 1503.4880 14:22:57.66M 2015-10-05T13:20:55.992Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.558 34.633 1503.4891 14:22:57.86M 2015-10-05T13:20:56.192Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.634 1503.4908 14:22:58.08M 2015-10-05T13:20:56.392Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.559 34.634 1503.4916 14:22:58.28M 2015-10-05T13:20:56.597Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.634 1503.4911 14:22:58.47M 2015-10-05T13:20:56.803Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.633 1503.4908 14:22:58.68M 2015-10-05T13:20:57.002Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.552 34.628 1503.4852 14:22:58.88M 2015-10-05T13:20:57.207Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.552 34.628 1503.4851 14:22:59.09M 2015-10-05T13:20:57.412Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.551 34.627 1503.4844 14:22:59.29M 2015-10-05T13:20:57.612Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.551 34.627 1503.4822 14:22:59.49M 2015-10-05T13:20:57.817Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4803 14:22:59.69M 2015-10-05T13:20:58.017Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4791 14:22:59.89M 2015-10-05T13:20:58.222Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.628 1503.4788 14:23:00.11M 2015-10-05T13:20:58.422Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.628 1503.4792 14:23:00.31M 2015-10-05T13:20:58.627Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.551 34.628 1503.4811 14:23:00.51M 2015-10-05T13:20:58.847Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.552 34.629 1503.4827 14:23:00.70M 2015-10-05T13:20:59.037Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.553 34.629 1503.4840 14:23:00.92M 2015-10-05T13:20:59.237Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4868 14:23:01.12M 2015-10-05T13:20:59.437Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4883 14:23:01.32M 2015-10-05T13:20:59.642Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.631 1503.4891 14:23:01.52M 2015-10-05T13:20:59.879Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.632 1503.4894 14:23:01.72M