2015-10-05T13:19:00.057Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4910 14:21:01.92M 2015-10-05T13:19:00.267Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4895 14:21:02.14M 2015-10-05T13:19:00.467Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.554 34.628 1503.4889 14:21:02.34M 2015-10-05T13:19:00.672Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.628 1503.4877 14:21:02.54M 2015-10-05T13:19:00.877Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4911 14:21:02.74M 2015-10-05T13:19:01.077Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4917 14:21:02.94M 2015-10-05T13:19:01.282Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4915 14:21:03.16M 2015-10-05T13:19:01.483Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.557 34.633 1503.4908 14:21:03.36M 2015-10-05T13:19:01.719Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.557 34.632 1503.4912 14:21:03.56M 2015-10-05T13:19:01.887Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.557 34.632 1503.4919 14:21:03.76M 2015-10-05T13:19:02.092Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4912 14:21:03.96M 2015-10-05T13:19:02.297Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4906 14:21:04.17M 2015-10-05T13:19:02.497Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.557 34.632 1503.4897 14:21:04.37M 2015-10-05T13:19:02.717Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.556 34.632 1503.4889 14:21:04.57M 2015-10-05T13:19:02.907Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4869 14:21:04.79M 2015-10-05T13:19:03.102Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4847 14:21:04.97M 2015-10-05T13:19:03.307Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.630 1503.4856 14:21:05.19M 2015-10-05T13:19:03.512Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.552 34.628 1503.4843 14:21:05.39M 2015-10-05T13:19:03.717Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.551 34.627 1503.4836 14:21:05.59M 2015-10-05T13:19:03.917Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.553 34.629 1503.4851 14:21:05.78M 2015-10-05T13:19:04.122Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.630 1503.4851 14:21:06.00M 2015-10-05T13:19:04.322Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.554 34.630 1503.4855 14:21:06.20M 2015-10-05T13:19:04.527Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4863 14:21:06.40M 2015-10-05T13:19:04.732Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4872 14:21:06.60M 2015-10-05T13:19:04.932Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.559 34.635 1503.4911 14:21:06.80M 2015-10-05T13:19:05.137Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.560 34.636 1503.4919 14:21:07.02M 2015-10-05T13:19:05.337Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.561 34.636 1503.4923 14:21:07.22M 2015-10-05T13:19:05.542Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.562 34.637 1503.4937 14:21:07.42M 2015-10-05T13:19:05.747Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.562 34.637 1503.4961 14:21:07.62M 2015-10-05T13:19:05.947Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.563 34.637 1503.4978 14:21:07.82M 2015-10-05T13:19:06.152Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4878 14:21:08.03M 2015-10-05T13:19:06.352Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.553 34.628 1503.4865 14:21:08.23M 2015-10-05T13:19:06.557Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4849 14:21:08.43M 2015-10-05T13:19:06.799Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.546 34.621 1503.4792 14:21:08.63M 2015-10-05T13:19:06.962Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.546 34.621 1503.4800 14:21:08.83M 2015-10-05T13:19:07.182Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.547 34.622 1503.4810 14:21:09.05M 2015-10-05T13:19:07.372Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.622 1503.4811 14:21:09.26M 2015-10-05T13:19:07.617Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.547 34.623 1503.4807 14:21:09.45M 2015-10-05T13:19:07.777Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.547 34.623 1503.4790 14:21:09.69M 2015-10-05T13:19:07.977Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.534 34.611 1503.4634 14:21:09.85M 2015-10-05T13:19:08.187Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.499 34.579 1503.4260 14:21:10.07M 2015-10-05T13:19:08.382Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.469 34.550 1503.3931 14:21:10.26M 2015-10-05T13:19:08.587Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.468 34.550 1503.3921 14:21:10.46M 2015-10-05T13:19:08.792Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.469 34.551 1503.3912 14:21:10.66M 2015-10-05T13:19:08.992Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.481 34.562 1503.4045 14:21:10.86M 2015-10-05T13:19:09.197Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.464 34.547 1503.3861 14:21:11.08M 2015-10-05T13:19:09.402Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.456 34.539 1503.3768 14:21:11.28M 2015-10-05T13:19:09.602Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.456 34.539 1503.3771 14:21:11.48M 2015-10-05T13:19:09.807Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.455 34.539 1503.3760 14:21:11.68M 2015-10-05T13:19:10.007Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.445 34.529 1503.3649 14:21:11.88M 2015-10-05T13:19:10.212Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.444 34.528 1503.3643 14:21:12.09M 2015-10-05T13:19:10.417Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.443 34.528 1503.3629 14:21:12.30M 2015-10-05T13:19:10.617Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.443 34.527 1503.3630 14:21:12.49M 2015-10-05T13:19:10.822Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.442 34.526 1503.3633 14:21:12.69M 2015-10-05T13:19:11.022Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.442 34.526 1503.3639 14:21:12.89M 2015-10-05T13:19:11.227Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.441 34.525 1503.3629 14:21:13.11M 2015-10-05T13:19:11.432Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.441 34.525 1503.3612 14:21:13.31M 2015-10-05T13:19:11.652Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.440 34.524 1503.3615 14:21:13.51M 2015-10-05T13:19:11.837Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.440 34.524 1503.3607 14:21:13.72M 2015-10-05T13:19:12.046Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.473 34.555 1503.3976 14:21:13.90M 2015-10-05T13:19:12.242Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.514 34.593 1503.4413 14:21:14.12M 2015-10-05T13:19:12.447Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.523 34.601 1503.4507 14:21:14.32M 2015-10-05T13:19:12.697Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.537 34.615 1503.4666 14:21:14.52M 2015-10-05T13:19:12.852Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.549 34.626 1503.4808 14:21:14.77M 2015-10-05T13:19:13.052Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.626 1503.4812 14:21:14.92M 2015-10-05T13:19:13.258Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4817 14:21:15.14M 2015-10-05T13:19:13.462Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.551 34.627 1503.4825 14:21:15.34M 2015-10-05T13:19:13.662Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.551 34.627 1503.4827 14:21:15.54M 2015-10-05T13:19:13.867Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.551 34.628 1503.4833 14:21:15.73M 2015-10-05T13:19:14.067Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.552 34.628 1503.4829 14:21:15.93M 2015-10-05T13:19:14.272Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4828 14:21:16.15M 2015-10-05T13:19:14.477Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.628 1503.4823 14:21:16.35M 2015-10-05T13:19:14.677Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.552 34.628 1503.4833 14:21:16.55M 2015-10-05T13:19:14.883Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.628 1503.4839 14:21:16.75M 2015-10-05T13:19:15.087Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.629 1503.4833 14:21:16.95M 2015-10-05T13:19:15.287Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4830 14:21:17.17M 2015-10-05T13:19:15.487Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4834 14:21:17.37M 2015-10-05T13:19:15.692Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4838 14:21:17.56M 2015-10-05T13:19:15.897Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.552 34.627 1503.4839 14:21:17.77M 2015-10-05T13:19:16.117Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4841 14:21:17.96M 2015-10-05T13:19:16.302Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.628 1503.4841 14:21:18.20M 2015-10-05T13:19:16.502Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.628 1503.4844 14:21:18.38M 2015-10-05T13:19:16.707Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.628 1503.4847 14:21:18.58M 2015-10-05T13:19:16.913Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4851 14:21:18.78M 2015-10-05T13:19:17.117Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4854 14:21:19.00M 2015-10-05T13:19:17.318Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.553 34.629 1503.4847 14:21:19.20M 2015-10-05T13:19:17.523Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.554 34.630 1503.4852 14:21:19.40M 2015-10-05T13:19:17.768Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.554 34.631 1503.4850 14:21:19.60M 2015-10-05T13:19:17.928Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4844 14:21:19.84M 2015-10-05T13:19:18.138Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.554 34.631 1503.4860 14:21:20.02M 2015-10-05T13:19:18.333Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4874 14:21:20.21M 2015-10-05T13:19:18.533Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.556 34.632 1503.4878 14:21:20.41M 2015-10-05T13:19:18.738Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.556 34.632 1503.4873 14:21:20.61M 2015-10-05T13:19:18.943Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.556 34.633 1503.4862 14:21:20.81M 2015-10-05T13:19:19.143Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.557 34.634 1503.4874 14:21:21.03M 2015-10-05T13:19:19.348Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.558 34.635 1503.4879 14:21:21.22M 2015-10-05T13:19:19.553Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.558 34.635 1503.4880 14:21:21.43M 2015-10-05T13:19:19.753Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.559 34.636 1503.4886 14:21:21.63M 2015-10-05T13:19:19.953Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.559 34.636 1503.4882 14:21:21.83M 2015-10-05T13:19:20.158Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.560 34.637 1503.4888 14:21:22.04M 2015-10-05T13:19:20.363Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.561 34.637 1503.4897 14:21:22.24M 2015-10-05T13:19:20.583Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.561 34.637 1503.4904 14:21:22.44M 2015-10-05T13:19:20.768Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.560 34.636 1503.4906 14:21:22.65M 2015-10-05T13:19:20.973Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.559 34.636 1503.4895 14:21:22.84M 2015-10-05T13:19:21.173Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.560 34.636 1503.4895 14:21:23.06M 2015-10-05T13:19:21.378Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.559 34.636 1503.4888 14:21:23.26M 2015-10-05T13:19:21.583Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.559 34.636 1503.4882 14:21:23.45M 2015-10-05T13:19:21.783Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4882 14:21:23.66M 2015-10-05T13:19:21.999Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.559 34.637 1503.4879 14:21:23.85M 2015-10-05T13:19:22.193Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.559 34.636 1503.4860 14:21:24.07M 2015-10-05T13:19:22.393Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.635 1503.4852 14:21:24.27M 2015-10-05T13:19:22.598Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.557 34.635 1503.4838 14:21:24.47M 2015-10-05T13:19:22.803Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.560 34.639 1503.4862 14:21:24.67M 2015-10-05T13:19:23.003Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.560 34.639 1503.4861 14:21:24.87M 2015-10-05T13:19:23.203Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.565 34.643 1503.4907 14:21:25.09M 2015-10-05T13:19:23.408Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.565 34.643 1503.4902 14:21:25.29M 2015-10-05T13:19:23.638Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.564 34.643 1503.4888 14:21:25.49M 2015-10-05T13:19:23.813Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.563 34.642 1503.4875 14:21:25.69M 2015-10-05T13:19:24.013Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.563 34.641 1503.4869 14:21:25.88M 2015-10-05T13:19:24.223Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.562 34.641 1503.4871 14:21:26.10M 2015-10-05T13:19:24.423Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.562 34.640 1503.4882 14:21:26.30M 2015-10-05T13:19:24.628Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.562 34.640 1503.4890 14:21:26.50M 2015-10-05T13:19:24.833Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.562 34.639 1503.4886 14:21:26.70M 2015-10-05T13:19:25.053Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.561 34.638 1503.4890 14:21:26.90M 2015-10-05T13:19:25.239Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.560 34.638 1503.4888 14:21:27.14M 2015-10-05T13:19:25.438Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.560 34.638 1503.4883 14:21:27.32M 2015-10-05T13:19:25.643Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.560 34.637 1503.4871 14:21:27.52M 2015-10-05T13:19:25.843Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.559 34.637 1503.4865 14:21:27.72M 2015-10-05T13:19:26.048Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.559 34.636 1503.4854 14:21:27.91M 2015-10-05T13:19:26.253Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4850 14:21:28.13M 2015-10-05T13:19:26.453Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.635 1503.4857 14:21:28.33M 2015-10-05T13:19:26.653Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.635 1503.4857 14:21:28.53M 2015-10-05T13:19:26.858Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.557 34.635 1503.4856 14:21:28.73M 2015-10-05T13:19:27.063Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.557 34.634 1503.4858 14:21:28.93M 2015-10-05T13:19:27.263Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.634 1503.4854 14:21:29.15M 2015-10-05T13:19:27.468Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4849 14:21:29.34M 2015-10-05T13:19:27.673Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.555 34.632 1503.4843 14:21:29.54M 2015-10-05T13:19:27.873Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.555 34.632 1503.4836 14:21:29.74M 2015-10-05T13:19:28.078Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.554 34.631 1503.4829 14:21:29.94M 2015-10-05T13:19:28.278Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.554 34.631 1503.4822 14:21:30.16M 2015-10-05T13:19:28.478Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.553 34.631 1503.4813 14:21:30.36M 2015-10-05T13:19:28.688Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.553 34.631 1503.4802 14:21:30.56M 2015-10-05T13:19:28.888Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.553 34.631 1503.4799 14:21:30.76M 2015-10-05T13:19:29.093Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.553 34.631 1503.4799 14:21:30.96M 2015-10-05T13:19:29.319Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.553 34.631 1503.4792 14:21:31.18M 2015-10-05T13:19:29.518Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.553 34.631 1503.4795 14:21:31.38M 2015-10-05T13:19:29.703Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.553 34.632 1503.4789 14:21:31.59M 2015-10-05T13:19:29.908Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.551 34.630 1503.4762 14:21:31.78M 2015-10-05T13:19:30.108Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.550 34.629 1503.4747 14:21:32.98M 2015-10-05T13:19:30.313Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.550 34.629 1503.4742 14:21:32.19M 2015-10-05T13:19:30.513Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.557 34.636 1503.4819 14:21:32.39M 2015-10-05T13:19:30.718Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.559 34.637 1503.4847 14:21:32.59M 2015-10-05T13:19:30.918Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.560 34.638 1503.4865 14:21:32.79M 2015-10-05T13:19:31.123Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.561 34.639 1503.4883 14:21:33.01M 2015-10-05T13:19:31.328Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.562 34.640 1503.4895 14:21:33.21M 2015-10-05T13:19:31.528Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.563 34.640 1503.4907 14:21:33.41M 2015-10-05T13:19:31.733Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.564 34.641 1503.4917 14:21:33.61M 2015-10-05T13:19:31.933Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.564 34.641 1503.4927 14:21:33.80M 2015-10-05T13:19:32.138Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.564 34.640 1503.4924 14:21:34.02M 2015-10-05T13:19:32.343Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.563 34.640 1503.4928 14:21:34.22M 2015-10-05T13:19:32.543Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.563 34.640 1503.4929 14:21:34.42M 2015-10-05T13:19:32.748Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.558 34.635 1503.4874 14:21:34.62M 2015-10-05T13:19:32.948Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.558 34.634 1503.4875 14:21:34.82M 2015-10-05T13:19:33.153Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.634 1503.4874 14:21:35.04M 2015-10-05T13:19:33.358Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.634 1503.4878 14:21:35.24M 2015-10-05T13:19:33.558Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.633 1503.4880 14:21:35.44M 2015-10-05T13:19:33.759Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.633 1503.4871 14:21:35.64M 2015-10-05T13:19:33.983Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.632 1503.4863 14:21:35.83M 2015-10-05T13:19:34.168Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.554 34.631 1503.4845 14:21:36.07M 2015-10-05T13:19:34.373Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.554 34.631 1503.4844 14:21:36.25M 2015-10-05T13:19:34.573Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.630 1503.4838 14:21:36.45M 2015-10-05T13:19:34.778Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.630 1503.4838 14:21:36.65M 2015-10-05T13:19:34.983Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.554 34.630 1503.4840 14:21:36.85M 2015-10-05T13:19:35.199Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.553 34.630 1503.4827 14:21:37.07M 2015-10-05T13:19:35.388Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4823 14:21:37.27M 2015-10-05T13:19:35.588Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.552 34.629 1503.4822 14:21:37.47M 2015-10-05T13:19:35.793Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.552 34.629 1503.4810 14:21:37.66M 2015-10-05T13:19:35.993Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.552 34.629 1503.4806 14:21:37.86M 2015-10-05T13:19:36.198Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.552 34.629 1503.4812 14:21:38.08M 2015-10-05T13:19:36.403Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.552 34.629 1503.4814 14:21:38.28M 2015-10-05T13:19:36.608Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.553 34.630 1503.4814 14:21:38.48M 2015-10-05T13:19:36.808Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.554 34.631 1503.4822 14:21:38.68M 2015-10-05T13:19:37.013Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.554 34.632 1503.4818 14:21:38.88M 2015-10-05T13:19:37.213Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.555 34.633 1503.4824 14:21:39.10M 2015-10-05T13:19:37.418Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.556 34.634 1503.4832 14:21:39.30M 2015-10-05T13:19:37.624Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.557 34.634 1503.4845 14:21:39.49M 2015-10-05T13:19:37.823Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.558 34.635 1503.4847 14:21:39.70M 2015-10-05T13:19:38.029Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.559 34.636 1503.4862 14:21:39.89M 2015-10-05T13:19:38.229Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.559 34.635 1503.4869 14:21:40.11M 2015-10-05T13:19:38.449Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.558 34.635 1503.4869 14:21:40.31M 2015-10-05T13:19:38.633Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.558 34.635 1503.4862 14:21:40.53M 2015-10-05T13:19:38.838Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.634 1503.4865 14:21:40.71M 2015-10-05T13:19:39.045Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.633 1503.4860 14:21:40.91M 2015-10-05T13:19:39.244Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4846 14:21:41.13M 2015-10-05T13:19:39.448Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.632 1503.4843 14:21:41.33M 2015-10-05T13:19:39.648Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.555 34.632 1503.4841 14:21:41.53M 2015-10-05T13:19:39.853Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4843 14:21:41.72M 2015-10-05T13:19:40.059Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4847 14:21:41.92M 2015-10-05T13:19:40.259Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4847 14:21:42.14M 2015-10-05T13:19:40.479Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4844 14:21:42.34M 2015-10-05T13:19:40.668Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.556 34.634 1503.4847 14:21:42.54M 2015-10-05T13:19:40.869Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.557 34.634 1503.4851 14:21:42.74M 2015-10-05T13:19:41.068Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.557 34.635 1503.4846 14:21:42.94M 2015-10-05T13:19:41.274Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.558 34.635 1503.4849 14:21:43.16M 2015-10-05T13:19:41.479Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.558 34.636 1503.4852 14:21:43.36M 2015-10-05T13:19:41.678Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.559 34.636 1503.4863 14:21:43.55M 2015-10-05T13:19:41.884Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.637 1503.4865 14:21:43.75M 2015-10-05T13:19:42.084Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.560 34.637 1503.4868 14:21:43.95M 2015-10-05T13:19:42.289Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.560 34.638 1503.4875 14:21:44.17M 2015-10-05T13:19:42.494Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.561 34.639 1503.4884 14:21:44.37M 2015-10-05T13:19:42.694Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.561 34.639 1503.4888 14:21:44.57M 2015-10-05T13:19:42.914Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.562 34.639 1503.4901 14:21:44.77M 2015-10-05T13:19:43.099Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.562 34.639 1503.4899 14:21:45.00M 2015-10-05T13:19:43.304Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.562 34.639 1503.4899 14:21:45.18M 2015-10-05T13:19:43.509Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.562 34.640 1503.4899 14:21:45.38M 2015-10-05T13:19:43.709Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.561 34.639 1503.4882 14:21:45.59M 2015-10-05T13:19:43.914Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.561 34.639 1503.4865 14:21:45.78M 2015-10-05T13:19:44.119Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.560 34.638 1503.4865 14:21:46.00M 2015-10-05T13:19:44.319Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.559 34.638 1503.4858 14:21:46.20M 2015-10-05T13:19:44.524Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.559 34.637 1503.4857 14:21:46.40M 2015-10-05T13:19:44.724Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.559 34.637 1503.4850 14:21:46.60M 2015-10-05T13:19:44.929Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.558 34.636 1503.4847 14:21:46.80M 2015-10-05T13:19:45.134Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.557 34.635 1503.4836 14:21:47.02M 2015-10-05T13:19:45.334Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.556 34.634 1503.4829 14:21:47.22M 2015-10-05T13:19:45.539Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.633 1503.4816 14:21:47.41M 2015-10-05T13:19:45.744Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.555 34.632 1503.4821 14:21:47.61M 2015-10-05T13:19:45.944Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.554 34.632 1503.4824 14:21:47.81M 2015-10-05T13:19:46.149Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.632 1503.4832 14:21:48.03M 2015-10-05T13:19:46.349Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4836 14:21:48.23M 2015-10-05T13:19:46.554Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4836 14:21:48.43M 2015-10-05T13:19:46.754Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4836 14:21:48.63M 2015-10-05T13:19:46.959Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4844 14:21:48.83M 2015-10-05T13:19:47.159Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.631 1503.4851 14:21:49.05M 2015-10-05T13:19:47.384Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.632 1503.4849 14:21:49.24M 2015-10-05T13:19:47.569Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.632 1503.4852 14:21:49.46M 2015-10-05T13:19:47.774Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.555 34.632 1503.4847 14:21:49.64M 2015-10-05T13:19:47.974Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.632 1503.4847 14:21:49.84M 2015-10-05T13:19:48.179Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4860 14:21:50.06M 2015-10-05T13:19:48.379Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.557 34.634 1503.4856 14:21:50.26M 2015-10-05T13:19:48.584Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.557 34.634 1503.4846 14:21:50.46M 2015-10-05T13:19:48.799Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4844 14:21:50.66M 2015-10-05T13:19:48.989Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4839 14:21:50.86M 2015-10-05T13:19:49.189Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.555 34.633 1503.4833 14:21:51.07M 2015-10-05T13:19:49.394Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4830 14:21:51.27M 2015-10-05T13:19:49.594Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.634 1503.4835 14:21:51.47M 2015-10-05T13:19:49.804Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.557 34.634 1503.4852 14:21:51.67M 2015-10-05T13:19:50.004Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.635 1503.4857 14:21:51.87M 2015-10-05T13:19:50.209Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4854 14:21:52.09M 2015-10-05T13:19:50.409Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.636 1503.4857 14:21:52.29M 2015-10-05T13:19:50.614Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.558 34.635 1503.4857 14:21:52.49M 2015-10-05T13:19:50.814Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.558 34.635 1503.4861 14:21:52.69M 2015-10-05T13:19:51.019Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.557 34.635 1503.4866 14:21:52.88M 2015-10-05T13:19:51.224Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.557 34.635 1503.4865 14:21:53.11M 2015-10-05T13:19:51.424Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.558 34.635 1503.4875 14:21:53.31M 2015-10-05T13:19:51.629Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.635 1503.4880 14:21:53.50M 2015-10-05T13:19:51.849Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.559 34.635 1503.4877 14:21:53.70M 2015-10-05T13:19:52.034Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4879 14:21:53.92M 2015-10-05T13:19:52.239Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4878 14:21:54.12M 2015-10-05T13:19:52.444Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4874 14:21:54.32M 2015-10-05T13:19:52.644Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.637 1503.4871 14:21:54.52M 2015-10-05T13:19:52.844Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.559 34.636 1503.4863 14:21:54.72M 2015-10-05T13:19:53.049Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.558 34.635 1503.4862 14:21:54.91M 2015-10-05T13:19:53.254Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.557 34.635 1503.4858 14:21:55.14M 2015-10-05T13:19:53.459Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.635 1503.4860 14:21:55.33M 2015-10-05T13:19:53.659Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.558 34.635 1503.4852 14:21:55.54M 2015-10-05T13:19:53.864Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.558 34.635 1503.4855 14:21:55.73M 2015-10-05T13:19:54.064Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.558 34.636 1503.4850 14:21:55.93M 2015-10-05T13:19:54.269Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.636 1503.4854 14:21:56.15M 2015-10-05T13:19:54.474Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.636 1503.4845 14:21:56.35M 2015-10-05T13:19:54.674Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.558 34.636 1503.4836 14:21:56.55M 2015-10-05T13:19:54.879Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4838 14:21:56.75M 2015-10-05T13:19:55.084Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4829 14:21:56.95M 2015-10-05T13:19:55.284Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.550 34.628 1503.4734 14:21:57.17M 2015-10-05T13:19:55.484Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.548 34.627 1503.4725 14:21:57.37M 2015-10-05T13:19:55.718Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.549 34.627 1503.4738 14:21:57.56M 2015-10-05T13:19:55.894Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.550 34.628 1503.4755 14:21:57.76M 2015-10-05T13:19:56.094Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.551 34.629 1503.4762 14:21:57.96M 2015-10-05T13:19:56.314Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.552 34.630 1503.4773 14:21:58.18M 2015-10-05T13:19:56.499Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.553 34.631 1503.4779 14:21:58.40M 2015-10-05T13:19:56.704Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.554 34.632 1503.4786 14:21:58.58M 2015-10-05T13:19:56.909Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.555 34.633 1503.4794 14:21:58.78M 2015-10-05T13:19:57.109Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.555 34.633 1503.4802 14:21:59.98M 2015-10-05T13:19:57.314Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.555 34.633 1503.4807 14:21:59.19M 2015-10-05T13:19:57.522Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.555 34.633 1503.4817 14:21:59.40M 2015-10-05T13:19:57.724Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.633 1503.4819 14:21:59.60M 2015-10-05T13:19:57.920Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.555 34.633 1503.4838 14:21:59.80M 2015-10-05T13:19:58.125Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.556 34.633 1503.4855 14:22:00.01M 2015-10-05T13:19:58.329Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.556 34.633 1503.4857 14:22:00.21M 2015-10-05T13:19:58.534Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.633 1503.4855 14:22:00.41M 2015-10-05T13:19:58.734Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.555 34.632 1503.4851 14:22:00.61M 2015-10-05T13:19:58.934Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.631 1503.4847 14:22:00.81M 2015-10-05T13:19:59.159Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.631 1503.4850 14:22:01.02M 2015-10-05T13:19:59.345Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.631 1503.4865 14:22:01.23M 2015-10-05T13:19:59.549Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4879 14:22:01.43M 2015-10-05T13:19:59.749Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.555 34.631 1503.4879 14:22:01.62M 2015-10-05T13:19:59.954Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4873 14:22:01.82M