2015-10-05T13:18:00.184Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.550 34.621 1503.4932 14:20:02.05M 2015-10-05T13:18:00.369Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.548 34.620 1503.4922 14:20:02.26M 2015-10-05T13:18:00.574Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.547 34.619 1503.4904 14:20:02.44M 2015-10-05T13:18:00.774Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.548 34.619 1503.4912 14:20:02.65M 2015-10-05T13:18:00.979Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.548 34.620 1503.4921 14:20:02.84M 2015-10-05T13:18:01.179Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.548 34.620 1503.4923 14:20:03.06M 2015-10-05T13:18:01.384Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.549 34.620 1503.4928 14:20:03.26M 2015-10-05T13:18:01.589Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.549 34.621 1503.4930 14:20:03.46M 2015-10-05T13:18:01.794Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.549 34.621 1503.4919 14:20:03.66M 2015-10-05T13:18:01.994Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.549 34.621 1503.4905 14:20:03.86M 2015-10-05T13:18:02.194Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.548 34.621 1503.4893 14:20:04.08M 2015-10-05T13:18:02.399Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.547 34.620 1503.4873 14:20:04.27M 2015-10-05T13:18:02.604Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.546 34.619 1503.4866 14:20:04.48M 2015-10-05T13:18:02.804Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.545 34.618 1503.4849 14:20:04.67M 2015-10-05T13:18:03.009Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.544 34.617 1503.4835 14:20:04.87M 2015-10-05T13:18:03.209Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.543 34.617 1503.4828 14:20:05.09M 2015-10-05T13:18:03.414Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.542 34.616 1503.4814 14:20:05.29M 2015-10-05T13:18:03.619Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.542 34.615 1503.4806 14:20:05.49M 2015-10-05T13:18:03.824Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.541 34.614 1503.4800 14:20:05.69M 2015-10-05T13:18:04.024Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4884 14:20:05.89M 2015-10-05T13:18:04.229Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.551 34.624 1503.4894 14:20:06.11M 2015-10-05T13:18:04.429Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.551 34.624 1503.4905 14:20:06.31M 2015-10-05T13:18:04.649Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.553 34.626 1503.4921 14:20:06.51M 2015-10-05T13:18:04.842Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.554 34.627 1503.4939 14:20:06.72M 2015-10-05T13:18:05.045Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4960 14:20:06.90M 2015-10-05T13:18:05.244Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.557 34.630 1503.4977 14:20:07.12M 2015-10-05T13:18:05.478Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.558 34.631 1503.4980 14:20:07.32M 2015-10-05T13:18:05.649Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.553 34.626 1503.4921 14:20:07.52M 2015-10-05T13:18:05.855Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.552 34.625 1503.4906 14:20:07.72M 2015-10-05T13:18:06.055Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.552 34.625 1503.4901 14:20:07.92M 2015-10-05T13:18:06.259Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.551 34.625 1503.4899 14:20:08.14M 2015-10-05T13:18:06.459Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.546 34.620 1503.4846 14:20:08.34M 2015-10-05T13:18:06.664Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.621 1503.4845 14:20:08.53M 2015-10-05T13:18:06.864Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.621 1503.4847 14:20:08.73M 2015-10-05T13:18:07.069Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.548 34.621 1503.4849 14:20:08.93M 2015-10-05T13:18:07.274Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.547 34.621 1503.4845 14:20:09.15M 2015-10-05T13:18:07.474Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.547 34.621 1503.4845 14:20:09.35M 2015-10-05T13:18:07.681Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.547 34.621 1503.4846 14:20:09.55M 2015-10-05T13:18:07.880Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.546 34.620 1503.4835 14:20:09.75M 2015-10-05T13:18:08.085Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.546 34.621 1503.4832 14:20:09.95M 2015-10-05T13:18:08.290Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.547 34.621 1503.4833 14:20:10.17M 2015-10-05T13:18:08.495Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.548 34.622 1503.4841 14:20:10.36M 2015-10-05T13:18:08.695Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.548 34.622 1503.4850 14:20:10.57M 2015-10-05T13:18:08.899Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4867 14:20:10.76M 2015-10-05T13:18:09.115Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.549 34.623 1503.4879 14:20:10.96M 2015-10-05T13:18:09.318Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.549 34.622 1503.4883 14:20:11.20M 2015-10-05T13:18:09.505Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.550 34.622 1503.4893 14:20:11.38M 2015-10-05T13:18:09.710Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.549 34.622 1503.4894 14:20:11.58M 2015-10-05T13:18:09.910Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.549 34.622 1503.4897 14:20:11.78M 2015-10-05T13:18:10.115Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.549 34.621 1503.4896 14:20:12.00M 2015-10-05T13:18:10.358Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.544 34.617 1503.4846 14:20:12.20M 2015-10-05T13:18:10.558Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.547 34.619 1503.4883 14:20:12.39M 2015-10-05T13:18:10.759Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.547 34.619 1503.4888 14:20:12.60M 2015-10-05T13:18:10.930Z|I-OCEAN7-304-XXXX| 26.57 14.010 41.547 34.619 1503.4884 14:20:12.79M 2015-10-05T13:18:11.134Z|I-OCEAN7-304-XXXX| 26.58 14.010 41.547 34.619 1503.4897 14:20:13.01M 2015-10-05T13:18:11.335Z|I-OCEAN7-304-XXXX| 26.58 14.011 41.548 34.619 1503.4910 14:20:13.21M 2015-10-05T13:18:11.535Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.548 34.619 1503.4916 14:20:13.41M 2015-10-05T13:18:11.740Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.549 34.620 1503.4930 14:20:13.61M 2015-10-05T13:18:11.940Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.550 34.621 1503.4948 14:20:13.81M 2015-10-05T13:18:12.145Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.550 34.621 1503.4952 14:20:14.03M 2015-10-05T13:18:12.350Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.550 34.621 1503.4951 14:20:14.22M 2015-10-05T13:18:12.550Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.550 34.621 1503.4948 14:20:14.42M 2015-10-05T13:18:12.755Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.550 34.621 1503.4948 14:20:14.62M 2015-10-05T13:18:12.961Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.550 34.621 1503.4945 14:20:14.82M 2015-10-05T13:18:13.160Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.551 34.621 1503.4960 14:20:15.04M 2015-10-05T13:18:13.365Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.551 34.621 1503.4967 14:20:15.24M 2015-10-05T13:18:13.585Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.551 34.622 1503.4965 14:20:15.44M 2015-10-05T13:18:13.770Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.551 34.622 1503.4969 14:20:15.66M 2015-10-05T13:18:13.975Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.552 34.622 1503.4972 14:20:15.84M 2015-10-05T13:18:14.175Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.552 34.623 1503.4976 14:20:16.06M 2015-10-05T13:18:14.380Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.553 34.623 1503.4974 14:20:16.26M 2015-10-05T13:18:14.585Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.624 1503.4985 14:20:16.45M 2015-10-05T13:18:14.785Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.548 34.619 1503.4930 14:20:16.65M 2015-10-05T13:18:14.990Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.548 34.618 1503.4929 14:20:16.85M 2015-10-05T13:18:15.190Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.544 34.615 1503.4885 14:20:17.07M 2015-10-05T13:18:15.395Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.544 34.615 1503.4888 14:20:17.27M 2015-10-05T13:18:15.595Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.543 34.614 1503.4888 14:20:17.47M 2015-10-05T13:18:15.800Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.543 34.614 1503.4890 14:20:17.67M 2015-10-05T13:18:16.000Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.543 34.614 1503.4890 14:20:17.87M 2015-10-05T13:18:16.205Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.544 34.614 1503.4888 14:20:18.08M 2015-10-05T13:18:16.410Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.544 34.615 1503.4888 14:20:18.29M 2015-10-05T13:18:16.615Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.544 34.615 1503.4879 14:20:18.48M 2015-10-05T13:18:16.815Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.544 34.615 1503.4882 14:20:18.68M 2015-10-05T13:18:17.020Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.544 34.615 1503.4894 14:20:18.88M 2015-10-05T13:18:17.220Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.545 34.616 1503.4905 14:20:19.10M 2015-10-05T13:18:17.425Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.545 34.615 1503.4904 14:20:19.30M 2015-10-05T13:18:17.630Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.550 34.620 1503.4958 14:20:19.50M 2015-10-05T13:18:17.830Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.551 34.621 1503.4966 14:20:19.70M 2015-10-05T13:18:18.055Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.551 34.621 1503.4971 14:20:19.90M 2015-10-05T13:18:18.235Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.551 34.622 1503.4969 14:20:20.14M 2015-10-05T13:18:18.440Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.552 34.623 1503.4976 14:20:20.31M 2015-10-05T13:18:18.645Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.552 34.623 1503.4984 14:20:20.51M 2015-10-05T13:18:18.845Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.552 34.623 1503.4973 14:20:20.71M 2015-10-05T13:18:19.050Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.552 34.623 1503.4972 14:20:20.91M 2015-10-05T13:18:19.250Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.552 34.622 1503.4966 14:20:21.13M 2015-10-05T13:18:19.460Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.551 34.621 1503.4961 14:20:21.33M 2015-10-05T13:18:19.660Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.622 1503.4990 14:20:21.53M 2015-10-05T13:18:19.878Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.552 34.621 1503.4989 14:20:21.73M 2015-10-05T13:18:20.065Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.551 34.621 1503.4984 14:20:21.93M 2015-10-05T13:18:20.270Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4991 14:20:22.15M 2015-10-05T13:18:20.470Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.548 34.618 1503.4948 14:20:22.35M 2015-10-05T13:18:20.675Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.547 34.618 1503.4943 14:20:22.54M 2015-10-05T13:18:20.875Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.547 34.617 1503.4935 14:20:22.74M 2015-10-05T13:18:21.080Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.546 34.616 1503.4913 14:20:22.94M 2015-10-05T13:18:21.285Z|I-OCEAN7-304-XXXX| 26.57 14.012 41.545 34.615 1503.4904 14:20:23.16M 2015-10-05T13:18:21.485Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.545 34.615 1503.4917 14:20:23.36M 2015-10-05T13:18:21.690Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.544 34.614 1503.4912 14:20:23.56M 2015-10-05T13:18:21.890Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.543 34.613 1503.4906 14:20:23.76M 2015-10-05T13:18:22.119Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.543 34.613 1503.4904 14:20:23.96M 2015-10-05T13:18:22.300Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.544 34.614 1503.4907 14:20:24.18M 2015-10-05T13:18:22.520Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.544 34.615 1503.4916 14:20:24.38M 2015-10-05T13:18:22.700Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.545 34.616 1503.4921 14:20:24.59M 2015-10-05T13:18:22.905Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.546 34.617 1503.4926 14:20:24.77M 2015-10-05T13:18:23.110Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.547 34.617 1503.4937 14:20:24.97M 2015-10-05T13:18:23.310Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.547 34.617 1503.4946 14:20:25.19M 2015-10-05T13:18:23.515Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.547 34.617 1503.4946 14:20:25.39M 2015-10-05T13:18:23.720Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.547 34.617 1503.4948 14:20:25.59M 2015-10-05T13:18:23.958Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.554 34.623 1503.5015 14:20:25.79M 2015-10-05T13:18:24.132Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.554 34.622 1503.5071 14:20:26.01M 2015-10-05T13:18:24.330Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.554 34.622 1503.5077 14:20:26.21M 2015-10-05T13:18:24.530Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.554 34.621 1503.5081 14:20:26.40M 2015-10-05T13:18:24.735Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.555 34.622 1503.5087 14:20:26.60M 2015-10-05T13:18:24.935Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.555 34.622 1503.5090 14:20:26.80M 2015-10-05T13:18:25.140Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.556 34.623 1503.5101 14:20:27.02M 2015-10-05T13:18:25.345Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.557 34.623 1503.5115 14:20:27.22M 2015-10-05T13:18:25.545Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.557 34.623 1503.5121 14:20:27.42M 2015-10-05T13:18:25.750Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.622 1503.5114 14:20:27.62M 2015-10-05T13:18:25.950Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.622 1503.5111 14:20:27.82M 2015-10-05T13:18:26.155Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.556 34.623 1503.5107 14:20:28.04M 2015-10-05T13:18:26.360Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.550 34.618 1503.5040 14:20:28.24M 2015-10-05T13:18:26.563Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.550 34.618 1503.5028 14:20:28.44M 2015-10-05T13:18:26.765Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.550 34.617 1503.5016 14:20:28.63M 2015-10-05T13:18:26.985Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.549 34.617 1503.5010 14:20:28.83M 2015-10-05T13:18:27.170Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.548 34.616 1503.4998 14:20:29.07M 2015-10-05T13:18:27.375Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.548 34.616 1503.4996 14:20:29.25M 2015-10-05T13:18:27.575Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.547 34.616 1503.4987 14:20:29.45M 2015-10-05T13:18:27.780Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.547 34.615 1503.4985 14:20:29.65M 2015-10-05T13:18:27.985Z|I-OCEAN7-304-XXXX| 26.59 14.015 41.546 34.614 1503.4980 14:20:29.85M 2015-10-05T13:18:28.186Z|I-OCEAN7-304-XXXX| 26.59 14.014 41.546 34.614 1503.4973 14:20:30.07M 2015-10-05T13:18:28.398Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.546 34.614 1503.4974 14:20:30.27M 2015-10-05T13:18:28.590Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.546 34.615 1503.4967 14:20:30.47M 2015-10-05T13:18:28.795Z|I-OCEAN7-304-XXXX| 26.60 14.014 41.546 34.615 1503.4961 14:20:30.66M 2015-10-05T13:18:28.995Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.546 34.614 1503.4957 14:20:30.86M 2015-10-05T13:18:29.202Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.545 34.614 1503.4952 14:20:31.08M 2015-10-05T13:18:29.405Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.545 34.614 1503.4952 14:20:31.28M 2015-10-05T13:18:29.605Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.546 34.615 1503.4956 14:20:31.48M 2015-10-05T13:18:29.810Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.546 34.615 1503.4960 14:20:31.68M 2015-10-05T13:18:30.010Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.547 34.616 1503.4956 14:20:31.88M 2015-10-05T13:18:30.215Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.547 34.617 1503.4961 14:20:32.10M 2015-10-05T13:18:30.420Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.549 34.618 1503.4982 14:20:32.30M 2015-10-05T13:18:30.625Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.550 34.620 1503.4961 14:20:32.50M 2015-10-05T13:18:30.825Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.550 34.620 1503.4966 14:20:32.69M 2015-10-05T13:18:31.026Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.550 34.620 1503.4980 14:20:32.89M 2015-10-05T13:18:31.230Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.551 34.621 1503.4989 14:20:33.11M 2015-10-05T13:18:31.451Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.551 34.621 1503.4989 14:20:33.31M 2015-10-05T13:18:31.635Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4990 14:20:33.53M 2015-10-05T13:18:31.843Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.552 34.622 1503.4994 14:20:33.71M 2015-10-05T13:18:32.044Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.553 34.623 1503.4993 14:20:33.91M 2015-10-05T13:18:32.246Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.553 34.623 1503.5000 14:20:34.12M 2015-10-05T13:18:32.451Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.554 34.623 1503.5011 14:20:34.32M 2015-10-05T13:18:32.678Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.553 34.623 1503.5010 14:20:34.52M 2015-10-05T13:18:32.856Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.553 34.622 1503.5001 14:20:34.72M 2015-10-05T13:18:33.061Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4994 14:20:34.92M 2015-10-05T13:18:33.261Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.555 34.624 1503.5023 14:20:35.14M 2015-10-05T13:18:33.466Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.555 34.625 1503.5017 14:20:35.34M 2015-10-05T13:18:33.666Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.555 34.625 1503.5020 14:20:35.54M 2015-10-05T13:18:33.871Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.556 34.625 1503.5024 14:20:35.74M 2015-10-05T13:18:34.076Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.556 34.625 1503.5029 14:20:35.94M 2015-10-05T13:18:34.276Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.555 34.625 1503.5033 14:20:36.16M 2015-10-05T13:18:34.518Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.556 34.625 1503.5044 14:20:36.35M 2015-10-05T13:18:34.681Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.556 34.624 1503.5055 14:20:36.55M 2015-10-05T13:18:34.886Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.555 34.624 1503.5050 14:20:36.75M 2015-10-05T13:18:35.086Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.555 34.623 1503.5054 14:20:36.95M 2015-10-05T13:18:35.291Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.555 34.623 1503.5055 14:20:37.17M 2015-10-05T13:18:35.491Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.554 34.623 1503.5046 14:20:37.37M 2015-10-05T13:18:35.701Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.554 34.622 1503.5034 14:20:37.57M 2015-10-05T13:18:35.923Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.622 1503.5026 14:20:37.77M 2015-10-05T13:18:36.106Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.553 34.622 1503.5007 14:20:38.00M 2015-10-05T13:18:36.306Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.621 1503.4996 14:20:38.18M 2015-10-05T13:18:36.511Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.621 1503.4995 14:20:38.38M 2015-10-05T13:18:36.711Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.621 1503.4991 14:20:38.58M 2015-10-05T13:18:36.916Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.552 34.621 1503.4993 14:20:38.78M 2015-10-05T13:18:37.116Z|I-OCEAN7-304-XXXX| 26.59 14.013 41.552 34.621 1503.4993 14:20:39.00M 2015-10-05T13:18:37.322Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.552 34.621 1503.5001 14:20:39.20M 2015-10-05T13:18:37.526Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.552 34.621 1503.5002 14:20:39.40M 2015-10-05T13:18:37.726Z|I-OCEAN7-304-XXXX| 26.59 14.013 41.552 34.621 1503.5009 14:20:39.60M 2015-10-05T13:18:37.931Z|I-OCEAN7-304-XXXX| 26.59 14.013 41.553 34.622 1503.5018 14:20:39.80M 2015-10-05T13:18:38.136Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.553 34.622 1503.5027 14:20:40.02M 2015-10-05T13:18:38.336Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.553 34.621 1503.5022 14:20:40.22M 2015-10-05T13:18:38.541Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.552 34.621 1503.5031 14:20:40.41M 2015-10-05T13:18:38.746Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.553 34.621 1503.5038 14:20:40.61M 2015-10-05T13:18:38.946Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.553 34.621 1503.5040 14:20:40.81M 2015-10-05T13:18:39.151Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.553 34.621 1503.5038 14:20:41.03M 2015-10-05T13:18:39.351Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.553 34.621 1503.5035 14:20:41.23M 2015-10-05T13:18:39.556Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.553 34.621 1503.5048 14:20:41.43M 2015-10-05T13:18:39.756Z|I-OCEAN7-304-XXXX| 26.59 14.014 41.553 34.621 1503.5044 14:20:41.63M 2015-10-05T13:18:39.961Z|I-OCEAN7-304-XXXX| 26.59 14.014 41.553 34.621 1503.5043 14:20:41.82M 2015-10-05T13:18:40.166Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.553 34.621 1503.5046 14:20:42.05M 2015-10-05T13:18:40.386Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.553 34.621 1503.5043 14:20:42.24M 2015-10-05T13:18:40.571Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.553 34.621 1503.5046 14:20:42.46M 2015-10-05T13:18:40.776Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.553 34.622 1503.5039 14:20:42.64M 2015-10-05T13:18:40.976Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.621 1503.5031 14:20:42.84M 2015-10-05T13:18:41.181Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.552 34.621 1503.5023 14:20:43.06M 2015-10-05T13:18:41.381Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.552 34.621 1503.5013 14:20:43.26M 2015-10-05T13:18:41.598Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.552 34.621 1503.5006 14:20:43.46M 2015-10-05T13:18:41.786Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.552 34.621 1503.5010 14:20:43.66M 2015-10-05T13:18:41.986Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.553 34.622 1503.5016 14:20:43.86M 2015-10-05T13:18:42.196Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.554 34.622 1503.5024 14:20:44.07M 2015-10-05T13:18:42.396Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.553 34.622 1503.5023 14:20:44.27M 2015-10-05T13:18:42.601Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.553 34.622 1503.5017 14:20:44.47M 2015-10-05T13:18:42.806Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.554 34.623 1503.5021 14:20:44.67M 2015-10-05T13:18:43.006Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.554 34.624 1503.5016 14:20:44.87M 2015-10-05T13:18:43.211Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.555 34.625 1503.5020 14:20:45.09M 2015-10-05T13:18:43.411Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.555 34.625 1503.5011 14:20:45.29M 2015-10-05T13:18:43.616Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.555 34.625 1503.5002 14:20:45.49M 2015-10-05T13:18:43.839Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.554 34.624 1503.4998 14:20:45.69M 2015-10-05T13:18:44.021Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.553 34.624 1503.4988 14:20:45.89M 2015-10-05T13:18:44.221Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.623 1503.4991 14:20:46.11M 2015-10-05T13:18:44.426Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.623 1503.4996 14:20:46.30M 2015-10-05T13:18:44.631Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.624 1503.4994 14:20:46.50M 2015-10-05T13:18:44.851Z|I-OCEAN7-304-XXXX| 26.56 14.011 41.553 34.624 1503.4971 14:20:46.70M 2015-10-05T13:18:45.036Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.553 34.624 1503.4965 14:20:46.92M 2015-10-05T13:18:45.241Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.552 34.623 1503.4955 14:20:47.12M 2015-10-05T13:18:45.436Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4954 14:20:47.32M 2015-10-05T13:18:45.646Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4951 14:20:47.51M 2015-10-05T13:18:45.879Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.551 34.623 1503.4944 14:20:47.72M 2015-10-05T13:18:46.051Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.551 34.622 1503.4938 14:20:47.92M 2015-10-05T13:18:46.256Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.551 34.622 1503.4933 14:20:48.14M 2015-10-05T13:18:46.461Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.551 34.623 1503.4937 14:20:48.33M 2015-10-05T13:18:46.661Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.552 34.623 1503.4948 14:20:48.53M 2015-10-05T13:18:46.866Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.553 34.624 1503.4955 14:20:48.73M 2015-10-05T13:18:47.066Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.553 34.625 1503.4958 14:20:48.93M 2015-10-05T13:18:47.271Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.554 34.625 1503.4961 14:20:49.15M 2015-10-05T13:18:47.471Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.554 34.625 1503.4957 14:20:49.35M 2015-10-05T13:18:47.676Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.554 34.625 1503.4952 14:20:49.55M 2015-10-05T13:18:47.882Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.554 34.625 1503.4955 14:20:49.75M 2015-10-05T13:18:48.081Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.553 34.625 1503.4951 14:20:49.95M 2015-10-05T13:18:48.286Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.553 34.624 1503.4957 14:20:50.16M 2015-10-05T13:18:48.486Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.553 34.624 1503.4961 14:20:50.36M 2015-10-05T13:18:48.691Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.553 34.624 1503.4968 14:20:50.56M 2015-10-05T13:18:48.896Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.554 34.624 1503.4974 14:20:50.76M 2015-10-05T13:18:49.096Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.554 34.625 1503.4980 14:20:50.96M 2015-10-05T13:18:49.322Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.554 34.625 1503.4987 14:20:51.18M 2015-10-05T13:18:49.501Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.554 34.624 1503.4999 14:20:51.40M 2015-10-05T13:18:49.706Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.554 34.624 1503.4996 14:20:51.57M 2015-10-05T13:18:49.911Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.554 34.624 1503.4999 14:20:51.78M 2015-10-05T13:18:50.111Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.553 34.624 1503.4991 14:20:52.00M 2015-10-05T13:18:50.316Z|I-OCEAN7-304-XXXX| 26.57 14.011 41.553 34.623 1503.4984 14:20:52.19M 2015-10-05T13:18:50.516Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.553 34.623 1503.4985 14:20:52.39M 2015-10-05T13:18:50.721Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.553 34.623 1503.4989 14:20:52.59M 2015-10-05T13:18:50.926Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.554 34.624 1503.4996 14:20:52.79M 2015-10-05T13:18:51.126Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.553 34.623 1503.4987 14:20:53.01M 2015-10-05T13:18:51.331Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4988 14:20:53.21M 2015-10-05T13:18:51.536Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.552 34.622 1503.4977 14:20:53.41M 2015-10-05T13:18:51.759Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.552 34.622 1503.4972 14:20:53.61M 2015-10-05T13:18:51.941Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.555 34.626 1503.5010 14:20:53.81M 2015-10-05T13:18:52.141Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.555 34.625 1503.5001 14:20:54.03M 2015-10-05T13:18:52.346Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.555 34.625 1503.4989 14:20:54.22M 2015-10-05T13:18:52.552Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.554 34.625 1503.4982 14:20:54.42M 2015-10-05T13:18:52.752Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.554 34.625 1503.4979 14:20:54.62M 2015-10-05T13:18:52.952Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.553 34.624 1503.4966 14:20:54.82M 2015-10-05T13:18:53.157Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.553 34.624 1503.4963 14:20:55.04M 2015-10-05T13:18:53.362Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.549 34.621 1503.4915 14:20:55.24M 2015-10-05T13:18:53.562Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.550 34.622 1503.4915 14:20:55.44M 2015-10-05T13:18:53.787Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.550 34.622 1503.4912 14:20:55.64M 2015-10-05T13:18:53.971Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.549 34.622 1503.4904 14:20:55.85M 2015-10-05T13:18:54.172Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.549 34.621 1503.4890 14:20:56.06M 2015-10-05T13:18:54.376Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.547 34.620 1503.4872 14:20:56.25M 2015-10-05T13:18:54.576Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.553 34.625 1503.4930 14:20:56.46M 2015-10-05T13:18:54.782Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.553 34.626 1503.4932 14:20:56.65M 2015-10-05T13:18:54.987Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.553 34.626 1503.4930 14:20:56.85M 2015-10-05T13:18:55.187Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.554 34.627 1503.4938 14:20:57.07M 2015-10-05T13:18:55.387Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.555 34.627 1503.4941 14:20:57.27M 2015-10-05T13:18:55.592Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.556 34.629 1503.4951 14:20:57.46M 2015-10-05T13:18:55.797Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.557 34.630 1503.4967 14:20:57.67M 2015-10-05T13:18:56.039Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.558 34.631 1503.4977 14:20:57.87M 2015-10-05T13:18:56.203Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.558 34.631 1503.4974 14:20:58.08M 2015-10-05T13:18:56.407Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.558 34.631 1503.4972 14:20:58.28M 2015-10-05T13:18:56.607Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.558 34.631 1503.4967 14:20:58.48M 2015-10-05T13:18:56.812Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.559 34.632 1503.4973 14:20:58.68M 2015-10-05T13:18:57.012Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.559 34.632 1503.4979 14:20:58.88M 2015-10-05T13:18:57.217Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4984 14:20:59.10M 2015-10-05T13:18:57.439Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4988 14:20:59.30M 2015-10-05T13:18:57.627Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.631 1503.4989 14:20:59.50M 2015-10-05T13:18:57.827Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4994 14:20:59.70M 2015-10-05T13:18:58.032Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.560 34.632 1503.4999 14:20:59.90M 2015-10-05T13:18:58.247Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.559 34.632 1503.4988 14:21:00.12M 2015-10-05T13:18:58.437Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.558 34.631 1503.4978 14:21:00.33M 2015-10-05T13:18:58.642Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.557 34.630 1503.4965 14:21:00.51M 2015-10-05T13:18:58.843Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.557 34.630 1503.4949 14:21:00.71M 2015-10-05T13:18:59.047Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.556 34.629 1503.4933 14:21:00.91M 2015-10-05T13:18:59.247Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.556 34.629 1503.4924 14:21:01.13M 2015-10-05T13:18:59.452Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.555 34.629 1503.4929 14:21:01.33M 2015-10-05T13:18:59.652Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.555 34.628 1503.4932 14:21:01.53M 2015-10-05T13:18:59.857Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.555 34.628 1503.4921 14:21:01.73M