2015-10-05T13:17:00.072Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.553 34.630 1503.4840 14:19:01.93M 2015-10-05T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.548 34.625 1503.4788 14:19:02.15M 2015-10-05T13:17:00.477Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.550 34.627 1503.4803 14:19:02.35M 2015-10-05T13:17:00.682Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.551 34.628 1503.4810 14:19:02.55M 2015-10-05T13:17:00.887Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.628 1503.4806 14:19:02.75M 2015-10-05T13:17:01.087Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.633 1503.4861 14:19:02.95M 2015-10-05T13:17:01.287Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.556 34.633 1503.4863 14:19:03.17M 2015-10-05T13:17:01.492Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.632 1503.4857 14:19:03.36M 2015-10-05T13:17:01.697Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.555 34.632 1503.4849 14:19:03.56M 2015-10-05T13:17:01.897Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.555 34.631 1503.4854 14:19:03.76M 2015-10-05T13:17:02.122Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.555 34.631 1503.4850 14:19:03.96M 2015-10-05T13:17:02.307Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.631 1503.4850 14:19:04.20M 2015-10-05T13:17:02.512Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.555 34.631 1503.4869 14:19:04.38M 2015-10-05T13:17:02.712Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4872 14:19:04.58M 2015-10-05T13:17:02.917Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4878 14:19:04.78M 2015-10-05T13:17:03.117Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.557 34.632 1503.4924 14:19:05.00M 2015-10-05T13:17:03.358Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.559 34.633 1503.4941 14:19:05.19M 2015-10-05T13:17:03.558Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.633 1503.4949 14:19:05.39M 2015-10-05T13:17:03.727Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.559 34.633 1503.4940 14:19:05.59M 2015-10-05T13:17:03.932Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.559 34.633 1503.4952 14:19:05.79M 2015-10-05T13:17:04.132Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.560 34.635 1503.4961 14:19:06.01M 2015-10-05T13:17:04.337Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.561 34.635 1503.4977 14:19:06.21M 2015-10-05T13:17:04.537Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.562 34.636 1503.4991 14:19:06.41M 2015-10-05T13:17:04.742Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.557 34.632 1503.4937 14:19:06.61M 2015-10-05T13:17:04.987Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.557 34.631 1503.4926 14:19:06.81M 2015-10-05T13:17:05.147Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.557 34.631 1503.4927 14:19:07.07M 2015-10-05T13:17:05.352Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.557 34.631 1503.4930 14:19:07.23M 2015-10-05T13:17:05.552Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.557 34.632 1503.4927 14:19:07.42M 2015-10-05T13:17:05.752Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.556 34.631 1503.4910 14:19:07.62M 2015-10-05T13:17:05.962Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.555 34.631 1503.4895 14:19:07.82M 2015-10-05T13:17:06.162Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4866 14:19:08.04M 2015-10-05T13:17:06.367Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.629 1503.4861 14:19:08.24M 2015-10-05T13:17:06.582Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.554 34.629 1503.4862 14:19:08.44M 2015-10-05T13:17:06.772Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.629 1503.4865 14:19:08.65M 2015-10-05T13:17:06.972Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4865 14:19:08.84M 2015-10-05T13:17:07.198Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4863 14:19:09.06M 2015-10-05T13:17:07.382Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4860 14:19:09.25M 2015-10-05T13:17:07.582Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.630 1503.4861 14:19:09.45M 2015-10-05T13:17:07.787Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.629 1503.4861 14:19:09.65M 2015-10-05T13:17:07.992Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.553 34.628 1503.4871 14:19:09.85M 2015-10-05T13:17:08.192Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.553 34.628 1503.4874 14:19:10.07M 2015-10-05T13:17:08.397Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.553 34.628 1503.4872 14:19:10.27M 2015-10-05T13:17:08.602Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.628 1503.4871 14:19:10.47M 2015-10-05T13:17:08.802Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.628 1503.4869 14:19:10.67M 2015-10-05T13:17:09.007Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.547 34.622 1503.4801 14:19:10.87M 2015-10-05T13:17:09.207Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.545 34.621 1503.4780 14:19:11.09M 2015-10-05T13:17:09.412Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.544 34.620 1503.4772 14:19:11.29M 2015-10-05T13:17:09.612Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.543 34.619 1503.4763 14:19:11.48M 2015-10-05T13:17:09.817Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.543 34.618 1503.4758 14:19:11.68M 2015-10-05T13:17:10.078Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.542 34.618 1503.4757 14:19:11.88M 2015-10-05T13:17:10.238Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.542 34.618 1503.4762 14:19:12.15M 2015-10-05T13:17:10.427Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.542 34.618 1503.4753 14:19:12.30M 2015-10-05T13:17:10.627Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.543 34.619 1503.4757 14:19:12.50M 2015-10-05T13:17:10.832Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.544 34.620 1503.4760 14:19:12.70M 2015-10-05T13:17:11.052Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.545 34.621 1503.4757 14:19:12.90M 2015-10-05T13:17:11.242Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.546 34.623 1503.4762 14:19:13.13M 2015-10-05T13:17:11.442Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.547 34.624 1503.4771 14:19:13.32M 2015-10-05T13:17:11.642Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.547 34.625 1503.4774 14:19:13.51M 2015-10-05T13:17:11.852Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.548 34.625 1503.4778 14:19:13.71M 2015-10-05T13:17:12.052Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.549 34.626 1503.4779 14:19:13.91M 2015-10-05T13:17:12.252Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.550 34.627 1503.4791 14:19:14.13M 2015-10-05T13:17:12.452Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.551 34.628 1503.4799 14:19:14.33M 2015-10-05T13:17:12.678Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.552 34.629 1503.4802 14:19:14.53M 2015-10-05T13:17:12.862Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.552 34.630 1503.4802 14:19:14.73M 2015-10-05T13:17:13.067Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.552 34.630 1503.4795 14:19:14.92M 2015-10-05T13:17:13.267Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.552 34.630 1503.4794 14:19:15.15M 2015-10-05T13:17:13.472Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.552 34.630 1503.4796 14:19:15.34M 2015-10-05T13:17:13.677Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.553 34.630 1503.4807 14:19:15.54M 2015-10-05T13:17:13.872Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.553 34.630 1503.4812 14:19:15.75M 2015-10-05T13:17:14.082Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.553 34.630 1503.4812 14:19:15.94M 2015-10-05T13:17:14.282Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.552 34.630 1503.4811 14:19:16.16M 2015-10-05T13:17:14.487Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.552 34.629 1503.4814 14:19:16.36M 2015-10-05T13:17:14.692Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.552 34.629 1503.4814 14:19:16.56M 2015-10-05T13:17:14.892Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.552 34.629 1503.4817 14:19:16.76M 2015-10-05T13:17:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.551 34.628 1503.4822 14:19:16.96M 2015-10-05T13:17:15.297Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.542 34.620 1503.4723 14:19:17.22M 2015-10-05T13:17:15.522Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.542 34.619 1503.4720 14:19:17.37M 2015-10-05T13:17:15.707Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.541 34.618 1503.4713 14:19:17.59M 2015-10-05T13:17:15.907Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.540 34.617 1503.4695 14:19:17.77M 2015-10-05T13:17:16.112Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.545 34.622 1503.4751 14:19:17.97M 2015-10-05T13:17:16.317Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.546 34.623 1503.4762 14:19:18.19M 2015-10-05T13:17:16.517Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.544 34.621 1503.4740 14:19:18.39M 2015-10-05T13:17:16.717Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.543 34.620 1503.4728 14:19:18.59M 2015-10-05T13:17:16.922Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.543 34.620 1503.4719 14:19:18.79M 2015-10-05T13:17:17.127Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.542 34.620 1503.4711 14:19:19.01M 2015-10-05T13:17:17.333Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.541 34.619 1503.4697 14:19:19.21M 2015-10-05T13:17:17.533Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.547 34.625 1503.4757 14:19:19.41M 2015-10-05T13:17:17.737Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.548 34.626 1503.4768 14:19:19.60M 2015-10-05T13:17:17.937Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.549 34.626 1503.4764 14:19:19.80M 2015-10-05T13:17:18.142Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.555 34.632 1503.4834 14:19:20.02M 2015-10-05T13:17:18.347Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.556 34.633 1503.4843 14:19:20.22M 2015-10-05T13:17:18.547Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.632 1503.4829 14:19:20.42M 2015-10-05T13:17:18.752Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.554 34.631 1503.4822 14:19:20.62M 2015-10-05T13:17:18.952Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.631 1503.4819 14:19:20.82M 2015-10-05T13:17:19.157Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.553 34.630 1503.4808 14:19:21.03M 2015-10-05T13:17:19.362Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.553 34.630 1503.4810 14:19:21.23M 2015-10-05T13:17:19.562Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.552 34.629 1503.4800 14:19:21.43M 2015-10-05T13:17:19.767Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.628 1503.4790 14:19:21.63M 2015-10-05T13:17:19.987Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.629 1503.4802 14:19:21.83M 2015-10-05T13:17:20.217Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4807 14:19:22.07M 2015-10-05T13:17:20.377Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.552 34.629 1503.4811 14:19:22.30M 2015-10-05T13:17:20.577Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.551 34.628 1503.4807 14:19:22.45M 2015-10-05T13:17:20.783Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4808 14:19:22.65M 2015-10-05T13:17:20.982Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.551 34.628 1503.4803 14:19:22.85M 2015-10-05T13:17:21.187Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.552 34.629 1503.4811 14:19:23.07M 2015-10-05T13:17:21.398Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.553 34.630 1503.4811 14:19:23.27M 2015-10-05T13:17:21.592Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.630 1503.4807 14:19:23.46M 2015-10-05T13:17:21.797Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.630 1503.4800 14:19:23.66M 2015-10-05T13:17:21.997Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.631 1503.4800 14:19:23.86M 2015-10-05T13:17:22.238Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.549 34.627 1503.4755 14:19:24.08M 2015-10-05T13:17:22.403Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.548 34.626 1503.4756 14:19:24.28M 2015-10-05T13:17:22.608Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.547 34.625 1503.4744 14:19:24.48M 2015-10-05T13:17:22.813Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.545 34.623 1503.4722 14:19:24.68M 2015-10-05T13:17:23.018Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.546 34.624 1503.4724 14:19:24.88M 2015-10-05T13:17:23.218Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.547 34.625 1503.4727 14:19:25.10M 2015-10-05T13:17:23.423Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.546 34.625 1503.4723 14:19:25.29M 2015-10-05T13:17:23.623Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.549 34.627 1503.4762 14:19:25.49M 2015-10-05T13:17:23.828Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.549 34.627 1503.4778 14:19:25.69M 2015-10-05T13:17:24.028Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.549 34.627 1503.4785 14:19:25.89M 2015-10-05T13:17:24.238Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.627 1503.4781 14:19:26.11M 2015-10-05T13:17:24.453Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.549 34.626 1503.4795 14:19:26.31M 2015-10-05T13:17:24.638Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.549 34.625 1503.4794 14:19:26.53M 2015-10-05T13:17:24.843Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4841 14:19:26.71M 2015-10-05T13:17:25.043Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4847 14:19:26.91M 2015-10-05T13:17:25.248Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4850 14:19:27.12M 2015-10-05T13:17:25.448Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4851 14:19:27.32M 2015-10-05T13:17:25.653Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.623 1503.4772 14:19:27.52M 2015-10-05T13:17:25.858Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.527 34.604 1503.4559 14:19:27.72M 2015-10-05T13:17:26.053Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.512 34.591 1503.4403 14:19:27.92M 2015-10-05T13:17:26.263Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.511 34.590 1503.4391 14:19:28.13M 2015-10-05T13:17:26.468Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.512 34.591 1503.4413 14:19:28.34M 2015-10-05T13:17:26.668Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.539 34.616 1503.4691 14:19:28.54M 2015-10-05T13:17:26.873Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.539 34.616 1503.4672 14:19:28.74M 2015-10-05T13:17:27.078Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.544 34.622 1503.4729 14:19:28.93M 2015-10-05T13:17:27.278Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.545 34.622 1503.4729 14:19:29.16M 2015-10-05T13:17:27.478Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.550 34.628 1503.4779 14:19:29.35M 2015-10-05T13:17:27.683Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.550 34.628 1503.4766 14:19:29.55M 2015-10-05T13:17:27.888Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.549 34.627 1503.4757 14:19:29.75M 2015-10-05T13:17:28.088Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.551 34.629 1503.4774 14:19:29.95M 2015-10-05T13:17:28.288Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.551 34.629 1503.4774 14:19:30.17M 2015-10-05T13:17:28.493Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.551 34.630 1503.4780 14:19:30.36M 2015-10-05T13:17:28.698Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.552 34.630 1503.4784 14:19:30.57M 2015-10-05T13:17:28.918Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.552 34.630 1503.4792 14:19:30.76M 2015-10-05T13:17:29.103Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.552 34.630 1503.4794 14:19:31.00M 2015-10-05T13:17:29.308Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.553 34.631 1503.4797 14:19:31.18M 2015-10-05T13:17:29.508Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.553 34.631 1503.4805 14:19:31.38M 2015-10-05T13:17:29.713Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.553 34.631 1503.4813 14:19:31.58M 2015-10-05T13:17:29.913Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.547 34.625 1503.4740 14:19:31.78M 2015-10-05T13:17:30.118Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.546 34.624 1503.4736 14:19:32.00M 2015-10-05T13:17:30.323Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.551 34.629 1503.4795 14:19:32.20M 2015-10-05T13:17:30.528Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.552 34.630 1503.4806 14:19:32.40M 2015-10-05T13:17:30.728Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.553 34.630 1503.4823 14:19:32.60M 2015-10-05T13:17:30.928Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.631 1503.4846 14:19:32.80M 2015-10-05T13:17:31.133Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.553 34.630 1503.4822 14:19:33.01M 2015-10-05T13:17:31.338Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4814 14:19:33.21M 2015-10-05T13:17:31.538Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.628 1503.4814 14:19:33.41M 2015-10-05T13:17:31.743Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4813 14:19:33.61M 2015-10-05T13:17:31.948Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.550 34.626 1503.4810 14:19:33.81M 2015-10-05T13:17:32.148Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.550 34.626 1503.4808 14:19:34.03M 2015-10-05T13:17:32.353Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.549 34.626 1503.4802 14:19:34.23M 2015-10-05T13:17:32.558Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.549 34.625 1503.4794 14:19:34.43M 2015-10-05T13:17:32.758Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.548 34.625 1503.4792 14:19:34.63M 2015-10-05T13:17:32.963Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.548 34.625 1503.4794 14:19:34.82M 2015-10-05T13:17:33.168Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.548 34.624 1503.4789 14:19:35.04M 2015-10-05T13:17:33.383Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.547 34.624 1503.4781 14:19:35.24M 2015-10-05T13:17:33.573Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.548 34.624 1503.4783 14:19:35.46M 2015-10-05T13:17:33.773Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.556 34.632 1503.4868 14:19:35.64M 2015-10-05T13:17:33.978Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.557 34.633 1503.4877 14:19:35.84M 2015-10-05T13:17:34.198Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.557 34.633 1503.4899 14:19:36.06M 2015-10-05T13:17:34.383Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.558 34.634 1503.4918 14:19:36.26M 2015-10-05T13:17:34.588Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.560 34.635 1503.4946 14:19:36.46M 2015-10-05T13:17:34.798Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.562 34.637 1503.4966 14:19:36.66M 2015-10-05T13:17:34.988Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.622 1503.4788 14:19:36.86M 2015-10-05T13:17:35.193Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.622 1503.4789 14:19:37.07M 2015-10-05T13:17:35.398Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4791 14:19:37.27M 2015-10-05T13:17:35.638Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.546 34.621 1503.4807 14:19:37.47M 2015-10-05T13:17:35.803Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.545 34.620 1503.4802 14:19:37.67M 2015-10-05T13:17:36.008Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.546 34.621 1503.4813 14:19:37.87M 2015-10-05T13:17:36.208Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.546 34.621 1503.4818 14:19:38.09M 2015-10-05T13:17:36.413Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.547 34.621 1503.4830 14:19:38.28M 2015-10-05T13:17:36.618Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.548 34.622 1503.4852 14:19:38.49M 2015-10-05T13:17:36.818Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4872 14:19:38.69M 2015-10-05T13:17:37.023Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.551 34.624 1503.4890 14:19:38.89M 2015-10-05T13:17:37.223Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.552 34.626 1503.4896 14:19:39.10M 2015-10-05T13:17:37.428Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.553 34.627 1503.4889 14:19:39.30M 2015-10-05T13:17:37.638Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.628 1503.4901 14:19:39.50M 2015-10-05T13:17:37.853Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.554 34.628 1503.4907 14:19:39.70M 2015-10-05T13:17:38.038Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.551 34.625 1503.4860 14:19:39.92M 2015-10-05T13:17:38.243Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.625 1503.4862 14:19:40.12M 2015-10-05T13:17:38.443Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.625 1503.4860 14:19:40.32M 2015-10-05T13:17:38.643Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.551 34.626 1503.4865 14:19:40.52M 2015-10-05T13:17:38.848Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.551 34.626 1503.4877 14:19:40.71M 2015-10-05T13:17:39.053Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.551 34.625 1503.4879 14:19:40.91M 2015-10-05T13:17:39.253Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.550 34.624 1503.4867 14:19:41.13M 2015-10-05T13:17:39.458Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.549 34.623 1503.4860 14:19:41.33M 2015-10-05T13:17:39.663Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.549 34.623 1503.4868 14:19:41.53M 2015-10-05T13:17:39.863Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.549 34.623 1503.4869 14:19:41.73M 2015-10-05T13:17:40.068Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.549 34.623 1503.4874 14:19:41.93M 2015-10-05T13:17:40.268Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.550 34.623 1503.4886 14:19:42.15M 2015-10-05T13:17:40.478Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.551 34.624 1503.4902 14:19:42.35M 2015-10-05T13:17:40.678Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.549 34.622 1503.4891 14:19:42.55M 2015-10-05T13:17:40.878Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.550 34.623 1503.4906 14:19:42.75M 2015-10-05T13:17:41.083Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.550 34.623 1503.4908 14:19:42.95M 2015-10-05T13:17:41.283Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.550 34.623 1503.4902 14:19:43.16M 2015-10-05T13:17:41.518Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.549 34.622 1503.4893 14:19:43.36M 2015-10-05T13:17:41.693Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.550 34.622 1503.4907 14:19:43.56M 2015-10-05T13:17:41.893Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.550 34.622 1503.4897 14:19:43.76M 2015-10-05T13:17:42.098Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.550 34.623 1503.4902 14:19:43.96M 2015-10-05T13:17:42.318Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.546 34.619 1503.4855 14:19:44.18M 2015-10-05T13:17:42.519Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.546 34.619 1503.4849 14:19:44.39M 2015-10-05T13:17:42.718Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.545 34.618 1503.4836 14:19:44.58M 2015-10-05T13:17:42.909Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.544 34.618 1503.4825 14:19:44.78M 2015-10-05T13:17:43.113Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.550 34.623 1503.4886 14:19:44.97M 2015-10-05T13:17:43.320Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.550 34.624 1503.4890 14:19:45.19M 2015-10-05T13:17:43.519Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.551 34.625 1503.4891 14:19:45.39M 2015-10-05T13:17:43.724Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.552 34.625 1503.4893 14:19:45.59M 2015-10-05T13:17:43.923Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.553 34.626 1503.4913 14:19:45.79M 2015-10-05T13:17:44.128Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.554 34.627 1503.4919 14:19:46.01M 2015-10-05T13:17:44.334Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.555 34.629 1503.4929 14:19:46.21M 2015-10-05T13:17:44.534Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.556 34.630 1503.4939 14:19:46.41M 2015-10-05T13:17:44.739Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.624 1503.4869 14:19:46.61M 2015-10-05T13:17:44.944Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.624 1503.4858 14:19:46.80M 2015-10-05T13:17:45.144Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.549 34.624 1503.4841 14:19:47.02M 2015-10-05T13:17:45.344Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.549 34.624 1503.4847 14:19:47.22M 2015-10-05T13:17:45.548Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.549 34.624 1503.4844 14:19:47.42M 2015-10-05T13:17:45.754Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.546 34.621 1503.4800 14:19:47.62M 2015-10-05T13:17:45.953Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.545 34.620 1503.4791 14:19:47.82M 2015-10-05T13:17:46.159Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.544 34.619 1503.4790 14:19:48.04M 2015-10-05T13:17:46.364Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.544 34.619 1503.4794 14:19:48.24M 2015-10-05T13:17:46.564Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.544 34.619 1503.4796 14:19:48.44M 2015-10-05T13:17:46.784Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.544 34.619 1503.4790 14:19:48.64M 2015-10-05T13:17:46.964Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.544 34.619 1503.4789 14:19:48.85M 2015-10-05T13:17:47.174Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.545 34.620 1503.4800 14:19:49.05M 2015-10-05T13:17:47.374Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.545 34.620 1503.4807 14:19:49.25M 2015-10-05T13:17:47.579Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.553 34.627 1503.4894 14:19:49.45M 2015-10-05T13:17:47.784Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.554 34.628 1503.4911 14:19:49.65M 2015-10-05T13:17:47.989Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.554 34.628 1503.4918 14:19:49.85M 2015-10-05T13:17:48.189Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.555 34.628 1503.4933 14:19:50.07M 2015-10-05T13:17:48.394Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.560 34.633 1503.4983 14:19:50.27M 2015-10-05T13:17:48.594Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.554 34.628 1503.4924 14:19:50.47M 2015-10-05T13:17:48.799Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4917 14:19:50.67M 2015-10-05T13:17:49.005Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.552 34.625 1503.4899 14:19:50.86M 2015-10-05T13:17:49.204Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.551 34.625 1503.4897 14:19:51.09M 2015-10-05T13:17:49.404Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.624 1503.4880 14:19:51.28M 2015-10-05T13:17:49.609Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.549 34.623 1503.4863 14:19:51.48M 2015-10-05T13:17:49.814Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.548 34.622 1503.4860 14:19:51.68M 2015-10-05T13:17:50.014Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.547 34.621 1503.4841 14:19:51.88M 2015-10-05T13:17:50.219Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.549 34.623 1503.4858 14:19:52.10M 2015-10-05T13:17:50.424Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.549 34.623 1503.4867 14:19:52.30M 2015-10-05T13:17:50.624Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4945 14:19:52.50M 2015-10-05T13:17:50.829Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.556 34.629 1503.4948 14:19:52.69M 2015-10-05T13:17:51.029Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.555 34.628 1503.4941 14:19:52.89M 2015-10-05T13:17:51.254Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.555 34.628 1503.4938 14:19:53.11M 2015-10-05T13:17:51.439Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.555 34.628 1503.4946 14:19:53.33M 2015-10-05T13:17:51.641Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.555 34.628 1503.4946 14:19:53.51M 2015-10-05T13:17:51.878Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.555 34.628 1503.4945 14:19:53.71M 2015-10-05T13:17:52.044Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.555 34.629 1503.4937 14:19:53.91M 2015-10-05T13:17:52.249Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.555 34.629 1503.4937 14:19:54.13M 2015-10-05T13:17:52.449Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.555 34.628 1503.4930 14:19:54.33M 2015-10-05T13:17:52.654Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.554 34.628 1503.4919 14:19:54.52M 2015-10-05T13:17:52.854Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.542 34.617 1503.4794 14:19:54.72M 2015-10-05T13:17:53.059Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.541 34.616 1503.4788 14:19:54.92M 2015-10-05T13:17:53.269Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.540 34.615 1503.4772 14:19:55.14M 2015-10-05T13:17:53.464Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.546 34.620 1503.4817 14:19:55.34M 2015-10-05T13:17:53.669Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.547 34.622 1503.4833 14:19:55.54M 2015-10-05T13:17:53.874Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.549 34.624 1503.4845 14:19:55.74M 2015-10-05T13:17:54.079Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.550 34.625 1503.4858 14:19:55.94M 2015-10-05T13:17:54.281Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.551 34.625 1503.4872 14:19:56.16M 2015-10-05T13:17:54.484Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.552 34.626 1503.4884 14:19:56.36M 2015-10-05T13:17:54.684Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.553 34.627 1503.4912 14:19:56.56M 2015-10-05T13:17:54.919Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.554 34.628 1503.4938 14:19:56.75M 2015-10-05T13:17:55.094Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.555 34.628 1503.4941 14:19:56.95M 2015-10-05T13:17:55.294Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.554 34.627 1503.4940 14:19:57.17M 2015-10-05T13:17:55.494Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.626 1503.4940 14:19:57.37M 2015-10-05T13:17:55.714Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.556 34.628 1503.4962 14:19:57.57M 2015-10-05T13:17:55.904Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.557 34.629 1503.4979 14:19:57.78M 2015-10-05T13:17:56.104Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.555 34.628 1503.4949 14:19:57.97M 2015-10-05T13:17:56.309Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.555 34.627 1503.4949 14:19:58.19M 2015-10-05T13:17:56.514Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.626 1503.4955 14:19:58.39M 2015-10-05T13:17:56.714Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.554 34.626 1503.4955 14:19:58.58M 2015-10-05T13:17:56.919Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.554 34.626 1503.4957 14:19:58.78M 2015-10-05T13:17:57.124Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.625 1503.4943 14:19:59.00M 2015-10-05T13:17:57.358Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.626 1503.4937 14:19:59.20M 2015-10-05T13:17:57.529Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.553 34.626 1503.4932 14:19:59.40M 2015-10-05T13:17:57.734Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.554 34.626 1503.4930 14:19:59.60M 2015-10-05T13:17:57.934Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.547 34.620 1503.4855 14:19:59.80M 2015-10-05T13:17:58.134Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.546 34.620 1503.4845 14:20:00.02M 2015-10-05T13:17:58.339Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.546 34.620 1503.4855 14:20:00.21M 2015-10-05T13:17:58.539Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.546 34.619 1503.4860 14:20:00.42M 2015-10-05T13:17:58.758Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.546 34.619 1503.4867 14:20:00.61M 2015-10-05T13:17:58.949Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.547 34.620 1503.4883 14:20:00.81M 2015-10-05T13:17:59.154Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.546 34.618 1503.4880 14:20:01.03M 2015-10-05T13:17:59.354Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.546 34.618 1503.4890 14:20:01.23M 2015-10-05T13:17:59.562Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.547 34.619 1503.4893 14:20:01.43M 2015-10-05T13:17:59.760Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.553 34.624 1503.4961 14:20:01.63M 2015-10-05T13:17:59.964Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.554 34.625 1503.4971 14:20:01.83M