2015-10-05T13:16:00.179Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.563 34.634 1503.5067 14:18:02.05M 2015-10-05T13:16:00.384Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.562 34.634 1503.5050 14:18:02.25M 2015-10-05T13:16:00.584Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.561 34.633 1503.5033 14:18:02.45M 2015-10-05T13:16:00.789Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.560 34.632 1503.5016 14:18:02.65M 2015-10-05T13:16:00.994Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.559 34.632 1503.4999 14:18:02.85M 2015-10-05T13:16:01.195Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.562 34.634 1503.5023 14:18:03.07M 2015-10-05T13:16:01.399Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.557 34.630 1503.4974 14:18:03.27M 2015-10-05T13:16:01.601Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.558 34.630 1503.4983 14:18:03.47M 2015-10-05T13:16:01.804Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.558 34.630 1503.4991 14:18:03.66M 2015-10-05T13:16:02.004Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.559 34.631 1503.5011 14:18:03.87M 2015-10-05T13:16:02.209Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.559 34.631 1503.5018 14:18:04.08M 2015-10-05T13:16:02.409Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.560 34.632 1503.5021 14:18:04.28M 2015-10-05T13:16:02.614Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.560 34.632 1503.5028 14:18:04.48M 2015-10-05T13:16:02.819Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.562 34.633 1503.5038 14:18:04.68M 2015-10-05T13:16:03.024Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.563 34.634 1503.5061 14:18:04.88M 2015-10-05T13:16:03.224Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.563 34.634 1503.5057 14:18:05.10M 2015-10-05T13:16:03.429Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.562 34.633 1503.5056 14:18:05.30M 2015-10-05T13:16:03.634Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.562 34.633 1503.5046 14:18:05.50M 2015-10-05T13:16:03.834Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.561 34.632 1503.5046 14:18:05.70M 2015-10-05T13:16:04.054Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.561 34.632 1503.5029 14:18:05.90M 2015-10-05T13:16:04.242Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.560 34.632 1503.5021 14:18:06.13M 2015-10-05T13:16:04.444Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.560 34.632 1503.5010 14:18:06.31M 2015-10-05T13:16:04.644Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.559 34.632 1503.5002 14:18:06.51M 2015-10-05T13:16:04.849Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.560 34.633 1503.5016 14:18:06.71M 2015-10-05T13:16:05.049Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.557 34.629 1503.4979 14:18:06.91M 2015-10-05T13:16:05.254Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.557 34.629 1503.4977 14:18:07.13M 2015-10-05T13:16:05.459Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.557 34.629 1503.4976 14:18:07.33M 2015-10-05T13:16:05.659Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.557 34.630 1503.4977 14:18:07.53M 2015-10-05T13:16:05.864Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.557 34.629 1503.4982 14:18:07.73M 2015-10-05T13:16:06.069Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.556 34.629 1503.4973 14:18:07.92M 2015-10-05T13:16:06.269Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.556 34.629 1503.4965 14:18:08.14M 2015-10-05T13:16:06.474Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.556 34.629 1503.4957 14:18:08.34M 2015-10-05T13:16:06.674Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4960 14:18:08.54M 2015-10-05T13:16:06.879Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4962 14:18:08.74M 2015-10-05T13:16:07.084Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.556 34.629 1503.4961 14:18:08.94M 2015-10-05T13:16:07.284Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.557 34.629 1503.4963 14:18:09.16M 2015-10-05T13:16:07.489Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.557 34.630 1503.4968 14:18:09.36M 2015-10-05T13:16:07.694Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.557 34.630 1503.4980 14:18:09.56M 2015-10-05T13:16:07.894Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.557 34.630 1503.4967 14:18:09.76M 2015-10-05T13:16:08.094Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.558 34.631 1503.4961 14:18:09.95M 2015-10-05T13:16:08.299Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.564 34.637 1503.5026 14:18:10.17M 2015-10-05T13:16:08.521Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.564 34.637 1503.5023 14:18:10.37M 2015-10-05T13:16:08.709Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.557 34.631 1503.4948 14:18:10.59M 2015-10-05T13:16:08.909Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.556 34.630 1503.4939 14:18:10.77M 2015-10-05T13:16:09.114Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.629 1503.4929 14:18:10.97M 2015-10-05T13:16:09.314Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.629 1503.4933 14:18:11.19M 2015-10-05T13:16:09.521Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.555 34.628 1503.4928 14:18:11.38M 2015-10-05T13:16:09.720Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.554 34.627 1503.4911 14:18:11.59M 2015-10-05T13:16:09.924Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.552 34.626 1503.4900 14:18:11.78M 2015-10-05T13:16:10.129Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.552 34.625 1503.4899 14:18:12.00M 2015-10-05T13:16:10.329Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.552 34.626 1503.4904 14:18:12.20M 2015-10-05T13:16:10.535Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.553 34.626 1503.4917 14:18:12.40M 2015-10-05T13:16:10.735Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.626 1503.4928 14:18:12.60M 2015-10-05T13:16:10.958Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.625 1503.4939 14:18:12.80M 2015-10-05T13:16:11.139Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.553 34.626 1503.4941 14:18:13.02M 2015-10-05T13:16:11.345Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.554 34.626 1503.4943 14:18:13.22M 2015-10-05T13:16:11.549Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.555 34.627 1503.4956 14:18:13.42M 2015-10-05T13:16:11.754Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.555 34.628 1503.4966 14:18:13.62M 2015-10-05T13:16:11.954Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.556 34.628 1503.4968 14:18:13.82M 2015-10-05T13:16:12.198Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.556 34.628 1503.4971 14:18:14.03M 2015-10-05T13:16:12.361Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.555 34.628 1503.4968 14:18:14.23M 2015-10-05T13:16:12.565Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.555 34.628 1503.4966 14:18:14.43M 2015-10-05T13:16:12.770Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.555 34.628 1503.4958 14:18:14.63M 2015-10-05T13:16:12.985Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.556 34.628 1503.4960 14:18:14.83M 2015-10-05T13:16:13.170Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.557 34.629 1503.4967 14:18:15.06M 2015-10-05T13:16:13.375Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.557 34.630 1503.4973 14:18:15.24M 2015-10-05T13:16:13.580Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.558 34.631 1503.4979 14:18:15.45M 2015-10-05T13:16:13.780Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.559 34.632 1503.4984 14:18:15.64M 2015-10-05T13:16:13.985Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.560 34.633 1503.4988 14:18:15.84M 2015-10-05T13:16:14.198Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.560 34.633 1503.4994 14:18:16.06M 2015-10-05T13:16:14.390Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.561 34.634 1503.5006 14:18:16.26M 2015-10-05T13:16:14.595Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.561 34.634 1503.5012 14:18:16.46M 2015-10-05T13:16:14.795Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.562 34.634 1503.5016 14:18:16.66M 2015-10-05T13:16:15.001Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.562 34.635 1503.5016 14:18:16.86M 2015-10-05T13:16:15.205Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.562 34.635 1503.5006 14:18:17.08M 2015-10-05T13:16:15.410Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.561 34.634 1503.4999 14:18:17.28M 2015-10-05T13:16:15.610Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.561 34.634 1503.4994 14:18:17.48M 2015-10-05T13:16:15.810Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.561 34.634 1503.5007 14:18:17.68M 2015-10-05T13:16:16.015Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.562 34.635 1503.5013 14:18:17.87M 2015-10-05T13:16:16.220Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.562 34.634 1503.5015 14:18:18.09M 2015-10-05T13:16:16.420Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.561 34.634 1503.5012 14:18:18.29M 2015-10-05T13:16:16.625Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.561 34.634 1503.5001 14:18:18.49M 2015-10-05T13:16:16.825Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.560 34.633 1503.4996 14:18:18.69M 2015-10-05T13:16:17.030Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.560 34.633 1503.4991 14:18:18.89M 2015-10-05T13:16:17.230Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.559 34.632 1503.4984 14:18:19.11M 2015-10-05T13:16:17.455Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4973 14:18:19.30M 2015-10-05T13:16:17.641Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.558 34.631 1503.4963 14:18:19.52M 2015-10-05T13:16:17.845Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.558 34.633 1503.4918 14:18:19.71M 2015-10-05T13:16:18.045Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.557 34.632 1503.4901 14:18:19.91M 2015-10-05T13:16:18.245Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.562 34.637 1503.4958 14:18:20.12M 2015-10-05T13:16:18.455Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.560 34.636 1503.4932 14:18:20.32M 2015-10-05T13:16:18.655Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.559 34.635 1503.4924 14:18:20.52M 2015-10-05T13:16:18.860Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.559 34.634 1503.4912 14:18:20.72M 2015-10-05T13:16:19.060Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.634 1503.4899 14:18:20.92M 2015-10-05T13:16:19.265Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.557 34.633 1503.4888 14:18:21.14M 2015-10-05T13:16:19.465Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.632 1503.4886 14:18:21.34M 2015-10-05T13:16:19.670Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.630 1503.4879 14:18:21.54M 2015-10-05T13:16:19.875Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.554 34.629 1503.4879 14:18:21.74M 2015-10-05T13:16:20.075Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.553 34.629 1503.4885 14:18:21.93M 2015-10-05T13:16:20.280Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.554 34.628 1503.4891 14:18:22.15M 2015-10-05T13:16:20.480Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.554 34.629 1503.4891 14:18:22.35M 2015-10-05T13:16:20.685Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.629 1503.4901 14:18:22.55M 2015-10-05T13:16:20.890Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4901 14:18:22.75M 2015-10-05T13:16:21.090Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4906 14:18:22.95M 2015-10-05T13:16:21.295Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4911 14:18:23.17M 2015-10-05T13:16:21.495Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.555 34.629 1503.4923 14:18:23.37M 2015-10-05T13:16:21.700Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.630 1503.4928 14:18:23.56M 2015-10-05T13:16:21.920Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.629 1503.4932 14:18:23.76M 2015-10-05T13:16:22.110Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.629 1503.4932 14:18:24.00M 2015-10-05T13:16:22.310Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4919 14:18:24.18M 2015-10-05T13:16:22.510Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.556 34.630 1503.4933 14:18:24.38M 2015-10-05T13:16:22.715Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.557 34.631 1503.4939 14:18:24.58M 2015-10-05T13:16:22.915Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4945 14:18:24.78M 2015-10-05T13:16:23.120Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4944 14:18:25.00M 2015-10-05T13:16:23.359Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4943 14:18:25.19M 2015-10-05T13:16:23.530Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4944 14:18:25.40M 2015-10-05T13:16:23.758Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.557 34.631 1503.4950 14:18:25.60M 2015-10-05T13:16:23.930Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.557 34.630 1503.4960 14:18:25.79M 2015-10-05T13:16:24.135Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.557 34.631 1503.4971 14:18:26.01M 2015-10-05T13:16:24.340Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.557 34.630 1503.4965 14:18:26.21M 2015-10-05T13:16:24.558Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.558 34.631 1503.4967 14:18:26.41M 2015-10-05T13:16:24.745Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.558 34.632 1503.4971 14:18:26.61M 2015-10-05T13:16:24.950Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.559 34.632 1503.4968 14:18:26.81M 2015-10-05T13:16:25.150Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.559 34.632 1503.4971 14:18:27.03M 2015-10-05T13:16:25.355Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.559 34.633 1503.4967 14:18:27.23M 2015-10-05T13:16:25.561Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.559 34.633 1503.4960 14:18:27.43M 2015-10-05T13:16:25.760Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.558 34.632 1503.4956 14:18:27.63M 2015-10-05T13:16:25.998Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.559 34.633 1503.4946 14:18:27.82M 2015-10-05T13:16:26.198Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.558 34.632 1503.4939 14:18:28.04M 2015-10-05T13:16:26.398Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4927 14:18:28.24M 2015-10-05T13:16:26.570Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4916 14:18:28.46M 2015-10-05T13:16:26.775Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.557 34.632 1503.4900 14:18:28.64M 2015-10-05T13:16:26.980Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.632 1503.4888 14:18:28.84M 2015-10-05T13:16:27.185Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.632 1503.4899 14:18:29.06M 2015-10-05T13:16:27.385Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.557 34.632 1503.4901 14:18:29.26M 2015-10-05T13:16:27.585Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.557 34.631 1503.4908 14:18:29.45M 2015-10-05T13:16:27.790Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.556 34.631 1503.4904 14:18:29.65M 2015-10-05T13:16:27.990Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.631 1503.4891 14:18:29.85M 2015-10-05T13:16:28.195Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.555 34.631 1503.4894 14:18:30.07M 2015-10-05T13:16:28.400Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.631 1503.4896 14:18:30.27M 2015-10-05T13:16:28.605Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.556 34.631 1503.4910 14:18:30.47M 2015-10-05T13:16:28.805Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.557 34.632 1503.4917 14:18:30.67M 2015-10-05T13:16:29.010Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.558 34.632 1503.4919 14:18:30.87M 2015-10-05T13:16:29.210Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.633 1503.4939 14:18:31.09M 2015-10-05T13:16:29.415Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.560 34.634 1503.4951 14:18:31.29M 2015-10-05T13:16:29.615Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.560 34.634 1503.4956 14:18:31.48M 2015-10-05T13:16:29.820Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.560 34.634 1503.4961 14:18:31.68M 2015-10-05T13:16:30.020Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.560 34.634 1503.4960 14:18:31.88M 2015-10-05T13:16:30.225Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.559 34.633 1503.4945 14:18:32.10M 2015-10-05T13:16:30.430Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.562 34.636 1503.4973 14:18:32.30M 2015-10-05T13:16:30.635Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.560 34.635 1503.4946 14:18:32.50M 2015-10-05T13:16:30.855Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.559 34.634 1503.4939 14:18:32.70M 2015-10-05T13:16:31.040Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.559 34.633 1503.4939 14:18:32.91M 2015-10-05T13:16:31.245Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.558 34.632 1503.4940 14:18:33.12M 2015-10-05T13:16:31.445Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.557 34.631 1503.4928 14:18:33.32M 2015-10-05T13:16:31.650Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.630 1503.4906 14:18:33.52M 2015-10-05T13:16:31.850Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.629 1503.4904 14:18:33.71M 2015-10-05T13:16:32.055Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.554 34.628 1503.4893 14:18:33.91M 2015-10-05T13:16:32.261Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.554 34.628 1503.4901 14:18:34.13M 2015-10-05T13:16:32.460Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.553 34.628 1503.4889 14:18:34.33M 2015-10-05T13:16:32.665Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.552 34.627 1503.4878 14:18:34.53M 2015-10-05T13:16:32.865Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.629 1503.4905 14:18:34.73M 2015-10-05T13:16:33.070Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.554 34.629 1503.4905 14:18:34.93M 2015-10-05T13:16:33.278Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.629 1503.4905 14:18:35.15M 2015-10-05T13:16:33.475Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.561 34.635 1503.4980 14:18:35.35M 2015-10-05T13:16:33.680Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.556 34.630 1503.4928 14:18:35.55M 2015-10-05T13:16:33.882Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.556 34.630 1503.4922 14:18:35.74M 2015-10-05T13:16:34.086Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.629 1503.4922 14:18:35.94M 2015-10-05T13:16:34.290Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.556 34.630 1503.4918 14:18:36.16M 2015-10-05T13:16:34.491Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.630 1503.4922 14:18:36.36M 2015-10-05T13:16:34.691Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.630 1503.4915 14:18:36.56M 2015-10-05T13:16:34.895Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.629 1503.4900 14:18:36.76M 2015-10-05T13:16:35.100Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4896 14:18:36.96M 2015-10-05T13:16:35.321Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.552 34.627 1503.4889 14:18:37.18M 2015-10-05T13:16:35.505Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.558 34.632 1503.4948 14:18:37.39M 2015-10-05T13:16:35.711Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.557 34.631 1503.4934 14:18:37.58M 2015-10-05T13:16:35.911Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.556 34.630 1503.4919 14:18:37.77M 2015-10-05T13:16:36.118Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.555 34.629 1503.4912 14:18:37.97M 2015-10-05T13:16:36.321Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.554 34.629 1503.4906 14:18:38.19M 2015-10-05T13:16:36.521Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.555 34.629 1503.4916 14:18:38.39M 2015-10-05T13:16:36.726Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.556 34.631 1503.4922 14:18:38.59M 2015-10-05T13:16:36.926Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.557 34.632 1503.4933 14:18:38.79M 2015-10-05T13:16:37.126Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.626 1503.4854 14:18:39.01M 2015-10-05T13:16:37.331Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.626 1503.4849 14:18:39.20M 2015-10-05T13:16:37.536Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.626 1503.4840 14:18:39.40M 2015-10-05T13:16:37.741Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.625 1503.4836 14:18:39.60M 2015-10-05T13:16:37.946Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.549 34.625 1503.4828 14:18:39.80M 2015-10-05T13:16:38.146Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.550 34.626 1503.4827 14:18:40.02M 2015-10-05T13:16:38.351Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.551 34.627 1503.4823 14:18:40.22M 2015-10-05T13:16:38.551Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.552 34.628 1503.4836 14:18:40.42M 2015-10-05T13:16:38.756Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4849 14:18:40.62M 2015-10-05T13:16:38.956Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4855 14:18:40.82M 2015-10-05T13:16:39.161Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4858 14:18:41.04M 2015-10-05T13:16:39.361Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4871 14:18:41.24M 2015-10-05T13:16:39.566Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.631 1503.4875 14:18:41.43M 2015-10-05T13:16:39.786Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4888 14:18:41.63M 2015-10-05T13:16:39.971Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.633 1503.4902 14:18:41.85M 2015-10-05T13:16:40.171Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.633 1503.4908 14:18:42.05M 2015-10-05T13:16:40.381Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.557 34.632 1503.4908 14:18:42.25M 2015-10-05T13:16:40.586Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4907 14:18:42.45M 2015-10-05T13:16:40.786Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.558 34.633 1503.4923 14:18:42.65M 2015-10-05T13:16:40.986Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.558 34.633 1503.4927 14:18:42.85M 2015-10-05T13:16:41.191Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.558 34.632 1503.4929 14:18:43.07M 2015-10-05T13:16:41.396Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.558 34.632 1503.4921 14:18:43.27M 2015-10-05T13:16:41.596Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.558 34.633 1503.4921 14:18:43.47M 2015-10-05T13:16:41.802Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.634 1503.4929 14:18:43.66M 2015-10-05T13:16:42.001Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.559 34.634 1503.4937 14:18:43.87M 2015-10-05T13:16:42.206Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.559 34.635 1503.4928 14:18:44.08M 2015-10-05T13:16:42.406Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.559 34.634 1503.4926 14:18:44.28M 2015-10-05T13:16:42.611Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.559 34.634 1503.4932 14:18:44.48M 2015-10-05T13:16:42.838Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.559 34.635 1503.4926 14:18:44.68M 2015-10-05T13:16:43.016Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.559 34.634 1503.4918 14:18:44.88M 2015-10-05T13:16:43.221Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.557 34.633 1503.4900 14:18:45.09M 2015-10-05T13:16:43.426Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.632 1503.4868 14:18:45.30M 2015-10-05T13:16:43.626Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.631 1503.4857 14:18:45.50M 2015-10-05T13:16:43.831Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4844 14:18:45.69M 2015-10-05T13:16:44.036Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4844 14:18:45.89M 2015-10-05T13:16:44.251Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4846 14:18:46.11M 2015-10-05T13:16:44.441Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4858 14:18:46.32M 2015-10-05T13:16:44.678Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4865 14:18:46.51M 2015-10-05T13:16:44.878Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.556 34.631 1503.4884 14:18:46.71M 2015-10-05T13:16:45.046Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.633 1503.4906 14:18:46.91M 2015-10-05T13:16:45.278Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.560 34.635 1503.4935 14:18:47.12M 2015-10-05T13:16:45.451Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.560 34.636 1503.4938 14:18:47.32M 2015-10-05T13:16:45.656Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.561 34.636 1503.4940 14:18:47.52M 2015-10-05T13:16:45.861Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.561 34.636 1503.4941 14:18:47.72M 2015-10-05T13:16:46.061Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.561 34.636 1503.4937 14:18:47.92M 2015-10-05T13:16:46.266Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.560 34.635 1503.4938 14:18:48.14M 2015-10-05T13:16:46.471Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.634 1503.4930 14:18:48.34M 2015-10-05T13:16:46.671Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.558 34.633 1503.4922 14:18:48.54M 2015-10-05T13:16:46.876Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.558 34.632 1503.4922 14:18:48.74M 2015-10-05T13:16:47.076Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.557 34.632 1503.4910 14:18:48.94M 2015-10-05T13:16:47.281Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.632 1503.4906 14:18:49.16M 2015-10-05T13:16:47.486Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.633 1503.4905 14:18:49.35M 2015-10-05T13:16:47.686Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.557 34.633 1503.4918 14:18:49.55M 2015-10-05T13:16:47.891Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.558 34.633 1503.4924 14:18:49.75M 2015-10-05T13:16:48.096Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.559 34.634 1503.4928 14:18:49.95M 2015-10-05T13:16:48.296Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.559 34.634 1503.4933 14:18:50.17M 2015-10-05T13:16:48.501Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.553 34.628 1503.4869 14:18:50.37M 2015-10-05T13:16:48.721Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.553 34.628 1503.4878 14:18:50.57M 2015-10-05T13:16:48.906Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.627 1503.4879 14:18:50.78M 2015-10-05T13:16:49.111Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.559 34.633 1503.4939 14:18:50.97M 2015-10-05T13:16:49.311Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.557 34.632 1503.4927 14:18:51.19M 2015-10-05T13:16:49.511Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.556 34.631 1503.4910 14:18:51.39M 2015-10-05T13:16:49.716Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.630 1503.4906 14:18:51.58M 2015-10-05T13:16:49.921Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.547 34.623 1503.4821 14:18:51.78M 2015-10-05T13:16:50.121Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.547 34.622 1503.4823 14:18:52.00M 2015-10-05T13:16:50.326Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.546 34.621 1503.4821 14:18:52.20M 2015-10-05T13:16:50.531Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.546 34.621 1503.4819 14:18:52.40M 2015-10-05T13:16:50.736Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.546 34.621 1503.4823 14:18:52.60M 2015-10-05T13:16:50.936Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.547 34.622 1503.4827 14:18:52.80M 2015-10-05T13:16:51.141Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.547 34.622 1503.4833 14:18:53.02M 2015-10-05T13:16:51.341Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.548 34.623 1503.4827 14:18:53.22M 2015-10-05T13:16:51.546Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.548 34.623 1503.4830 14:18:53.41M 2015-10-05T13:16:51.751Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.549 34.625 1503.4840 14:18:53.61M 2015-10-05T13:16:51.951Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4879 14:18:53.81M 2015-10-05T13:16:52.151Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4885 14:18:54.03M 2015-10-05T13:16:52.356Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.550 34.626 1503.4833 14:18:54.23M 2015-10-05T13:16:52.556Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4880 14:18:54.43M 2015-10-05T13:16:52.761Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4985 14:18:54.63M 2015-10-05T13:16:52.966Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.557 34.627 1503.5021 14:18:54.83M 2015-10-05T13:16:53.186Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.558 34.628 1503.5028 14:18:55.04M 2015-10-05T13:16:53.371Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.559 34.630 1503.5027 14:18:55.26M 2015-10-05T13:16:53.577Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.556 34.627 1503.4982 14:18:55.44M 2015-10-05T13:16:53.781Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.555 34.627 1503.4965 14:18:55.64M 2015-10-05T13:16:53.981Z|I-OCEAN7-304-XXXX| 26.59 14.009 41.555 34.628 1503.4944 14:18:55.84M 2015-10-05T13:16:54.186Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.554 34.627 1503.4928 14:18:56.06M 2015-10-05T13:16:54.386Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.553 34.627 1503.4911 14:18:56.26M 2015-10-05T13:16:54.591Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.552 34.626 1503.4894 14:18:56.46M 2015-10-05T13:16:54.796Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.552 34.626 1503.4901 14:18:56.66M 2015-10-05T13:16:54.996Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.552 34.626 1503.4890 14:18:56.86M 2015-10-05T13:16:55.201Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.552 34.626 1503.4901 14:18:57.08M 2015-10-05T13:16:55.401Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.553 34.627 1503.4915 14:18:57.28M 2015-10-05T13:16:55.606Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.628 1503.4915 14:18:57.47M 2015-10-05T13:16:55.811Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.629 1503.4910 14:18:57.67M 2015-10-05T13:16:56.011Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.555 34.629 1503.4921 14:18:57.87M 2015-10-05T13:16:56.216Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.556 34.630 1503.4929 14:18:58.09M 2015-10-05T13:16:56.416Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.556 34.631 1503.4926 14:18:58.29M 2015-10-05T13:16:56.621Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.557 34.631 1503.4929 14:18:58.49M 2015-10-05T13:16:56.827Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.557 34.631 1503.4933 14:18:58.69M 2015-10-05T13:16:57.038Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.558 34.632 1503.4944 14:18:58.89M 2015-10-05T13:16:57.232Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4915 14:18:59.11M 2015-10-05T13:16:57.432Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4906 14:18:59.31M 2015-10-05T13:16:57.652Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.555 34.629 1503.4900 14:18:59.51M 2015-10-05T13:16:57.842Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.554 34.629 1503.4893 14:18:59.72M 2015-10-05T13:16:58.042Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.554 34.629 1503.4883 14:18:59.90M 2015-10-05T13:16:58.246Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.629 1503.4871 14:19:00.12M 2015-10-05T13:16:58.446Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.553 34.629 1503.4867 14:19:00.32M 2015-10-05T13:16:58.652Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.552 34.628 1503.4854 14:19:00.52M 2015-10-05T13:16:58.856Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.551 34.627 1503.4836 14:19:00.72M 2015-10-05T13:16:59.056Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.551 34.627 1503.4834 14:19:00.92M 2015-10-05T13:16:59.257Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.629 1503.4854 14:19:01.14M 2015-10-05T13:16:59.462Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.629 1503.4846 14:19:01.33M 2015-10-05T13:16:59.667Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.629 1503.4849 14:19:01.53M 2015-10-05T13:16:59.867Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.630 1503.4847 14:19:01.73M