2015-10-05T13:12:00.237Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4901 14:14:02.06M 2015-10-05T13:12:00.404Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4904 14:14:02.26M 2015-10-05T13:12:00.639Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.555 34.630 1503.4900 14:14:02.46M 2015-10-05T13:12:00.838Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4910 14:14:02.66M 2015-10-05T13:12:01.009Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.629 1503.4915 14:14:02.86M 2015-10-05T13:12:01.219Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.629 1503.4913 14:14:03.08M 2015-10-05T13:12:01.419Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.558 34.632 1503.4941 14:14:03.28M 2015-10-05T13:12:01.624Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.556 34.630 1503.4924 14:14:03.48M 2015-10-05T13:12:01.824Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.555 34.629 1503.4908 14:14:03.68M 2015-10-05T13:12:02.029Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.554 34.628 1503.4904 14:14:03.88M 2015-10-05T13:12:02.234Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.552 34.626 1503.4890 14:14:04.09M 2015-10-05T13:12:02.434Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.551 34.625 1503.4877 14:14:04.30M 2015-10-05T13:12:02.634Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.551 34.626 1503.4880 14:14:04.49M 2015-10-05T13:12:02.854Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.551 34.626 1503.4879 14:14:04.69M 2015-10-05T13:12:03.045Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.551 34.626 1503.4885 14:14:04.91M 2015-10-05T13:12:03.249Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.552 34.626 1503.4894 14:14:05.11M 2015-10-05T13:12:03.449Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.553 34.627 1503.4921 14:14:05.31M 2015-10-05T13:12:03.678Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.554 34.628 1503.4930 14:14:05.51M 2015-10-05T13:12:03.854Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.555 34.629 1503.4940 14:14:05.71M 2015-10-05T13:12:04.054Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.552 34.627 1503.4897 14:14:05.91M 2015-10-05T13:12:04.259Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.551 34.626 1503.4879 14:14:06.12M 2015-10-05T13:12:04.464Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.550 34.625 1503.4863 14:14:06.32M 2015-10-05T13:12:04.669Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.549 34.624 1503.4843 14:14:06.52M 2015-10-05T13:12:04.869Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.548 34.624 1503.4823 14:14:06.72M 2015-10-05T13:12:05.074Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.547 34.623 1503.4806 14:14:06.92M 2015-10-05T13:12:05.274Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.549 34.625 1503.4827 14:14:07.14M 2015-10-05T13:12:05.479Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.548 34.623 1503.4817 14:14:07.34M 2015-10-05T13:12:05.684Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.547 34.622 1503.4816 14:14:07.54M 2015-10-05T13:12:05.884Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.547 34.622 1503.4821 14:14:07.74M 2015-10-05T13:12:06.089Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.547 34.622 1503.4832 14:14:07.94M 2015-10-05T13:12:06.289Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.548 34.623 1503.4844 14:14:08.15M 2015-10-05T13:12:06.494Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.548 34.623 1503.4843 14:14:08.35M 2015-10-05T13:12:06.699Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.548 34.623 1503.4835 14:14:08.56M 2015-10-05T13:12:06.899Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.548 34.622 1503.4844 14:14:08.75M 2015-10-05T13:12:07.109Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.548 34.622 1503.4850 14:14:08.95M 2015-10-05T13:12:07.324Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.548 34.622 1503.4866 14:14:09.17M 2015-10-05T13:12:07.509Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.548 34.621 1503.4869 14:14:09.38M 2015-10-05T13:12:07.714Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.554 34.627 1503.4949 14:14:09.57M 2015-10-05T13:12:07.914Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.554 34.627 1503.4958 14:14:09.77M 2015-10-05T13:12:08.119Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.554 34.627 1503.4956 14:14:09.97M 2015-10-05T13:12:08.324Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.554 34.627 1503.4952 14:14:10.18M 2015-10-05T13:12:08.524Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.554 34.626 1503.4941 14:14:10.39M 2015-10-05T13:12:08.729Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.553 34.626 1503.4933 14:14:10.58M 2015-10-05T13:12:08.929Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.552 34.625 1503.4924 14:14:10.78M 2015-10-05T13:12:09.129Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.551 34.625 1503.4917 14:14:11.00M 2015-10-05T13:12:09.339Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.550 34.624 1503.4900 14:14:11.20M 2015-10-05T13:12:09.539Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.550 34.623 1503.4884 14:14:11.40M 2015-10-05T13:12:09.744Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.550 34.624 1503.4875 14:14:11.60M 2015-10-05T13:12:09.944Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.624 1503.4877 14:14:11.80M 2015-10-05T13:12:10.149Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.550 34.624 1503.4868 14:14:12.02M 2015-10-05T13:12:10.349Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.550 34.624 1503.4851 14:14:12.21M 2015-10-05T13:12:10.560Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.625 1503.4844 14:14:12.41M 2015-10-05T13:12:10.754Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.543 34.618 1503.4768 14:14:12.61M 2015-10-05T13:12:10.962Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.542 34.618 1503.4763 14:14:12.81M 2015-10-05T13:12:11.164Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.542 34.618 1503.4750 14:14:13.03M 2015-10-05T13:12:11.364Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.542 34.618 1503.4750 14:14:13.23M 2015-10-05T13:12:11.574Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.542 34.619 1503.4746 14:14:13.43M 2015-10-05T13:12:11.794Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.543 34.620 1503.4755 14:14:13.63M 2015-10-05T13:12:11.974Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.545 34.622 1503.4766 14:14:13.84M 2015-10-05T13:12:12.174Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.546 34.622 1503.4774 14:14:14.04M 2015-10-05T13:12:12.384Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.547 34.623 1503.4790 14:14:14.24M 2015-10-05T13:12:12.584Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.548 34.624 1503.4811 14:14:14.45M 2015-10-05T13:12:12.789Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.548 34.624 1503.4813 14:14:14.64M 2015-10-05T13:12:12.995Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.548 34.624 1503.4806 14:14:14.84M 2015-10-05T13:12:13.194Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4802 14:14:15.06M 2015-10-05T13:12:13.399Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.547 34.623 1503.4794 14:14:15.26M 2015-10-05T13:12:13.599Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.547 34.623 1503.4813 14:14:15.46M 2015-10-05T13:12:13.838Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.548 34.623 1503.4828 14:14:15.66M 2015-10-05T13:12:14.004Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.548 34.623 1503.4832 14:14:15.86M 2015-10-05T13:12:14.238Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.548 34.623 1503.4839 14:14:16.07M 2015-10-05T13:12:14.409Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.549 34.624 1503.4846 14:14:16.27M 2015-10-05T13:12:14.614Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.549 34.624 1503.4857 14:14:16.47M 2015-10-05T13:12:14.819Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.550 34.624 1503.4877 14:14:16.67M 2015-10-05T13:12:15.024Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.550 34.624 1503.4888 14:14:16.87M 2015-10-05T13:12:15.224Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.551 34.624 1503.4890 14:14:17.09M 2015-10-05T13:12:15.429Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.550 34.624 1503.4888 14:14:17.29M 2015-10-05T13:12:15.629Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.550 34.624 1503.4884 14:14:17.49M 2015-10-05T13:12:15.834Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.550 34.624 1503.4893 14:14:17.69M 2015-10-05T13:12:16.034Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.551 34.624 1503.4902 14:14:17.88M 2015-10-05T13:12:16.254Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.551 34.625 1503.4895 14:14:18.10M 2015-10-05T13:12:16.440Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.552 34.625 1503.4912 14:14:18.32M 2015-10-05T13:12:16.649Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.553 34.626 1503.4913 14:14:18.50M 2015-10-05T13:12:16.849Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.626 1503.4911 14:14:18.70M 2015-10-05T13:12:17.049Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4905 14:14:18.90M 2015-10-05T13:12:17.254Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.552 34.626 1503.4894 14:14:19.12M 2015-10-05T13:12:17.454Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.552 34.626 1503.4891 14:14:19.32M 2015-10-05T13:12:17.659Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.552 34.626 1503.4886 14:14:19.52M 2015-10-05T13:12:17.859Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.551 34.626 1503.4885 14:14:19.72M 2015-10-05T13:12:18.070Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.551 34.625 1503.4871 14:14:19.91M 2015-10-05T13:12:18.270Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.550 34.625 1503.4854 14:14:20.14M 2015-10-05T13:12:18.474Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.625 1503.4839 14:14:20.33M 2015-10-05T13:12:18.674Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.548 34.622 1503.4877 14:14:20.53M 2015-10-05T13:12:18.881Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.548 34.622 1503.4874 14:14:20.73M 2015-10-05T13:12:19.080Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.548 34.621 1503.4865 14:14:20.93M 2015-10-05T13:12:19.284Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.620 1503.4860 14:14:21.15M 2015-10-05T13:12:19.489Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.548 34.621 1503.4879 14:14:21.35M 2015-10-05T13:12:19.689Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.549 34.622 1503.4883 14:14:21.55M 2015-10-05T13:12:19.894Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.548 34.621 1503.4879 14:14:21.75M 2015-10-05T13:12:20.100Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.548 34.621 1503.4889 14:14:21.95M 2015-10-05T13:12:20.299Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.549 34.621 1503.4890 14:14:22.16M 2015-10-05T13:12:20.505Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.548 34.621 1503.4890 14:14:22.36M 2015-10-05T13:12:20.725Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.553 34.625 1503.4932 14:14:22.56M 2015-10-05T13:12:20.909Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.553 34.625 1503.4935 14:14:22.78M 2015-10-05T13:12:21.109Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.552 34.625 1503.4927 14:14:22.96M 2015-10-05T13:12:21.318Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.552 34.624 1503.4919 14:14:23.18M 2015-10-05T13:12:21.514Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.551 34.624 1503.4906 14:14:23.38M 2015-10-05T13:12:21.720Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.550 34.623 1503.4896 14:14:23.58M 2015-10-05T13:12:21.925Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.549 34.623 1503.4886 14:14:23.78M 2015-10-05T13:12:22.125Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.550 34.623 1503.4896 14:14:24.00M 2015-10-05T13:12:22.330Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.550 34.624 1503.4896 14:14:24.19M 2015-10-05T13:12:22.535Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.546 34.620 1503.4856 14:14:24.39M 2015-10-05T13:12:22.735Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.546 34.619 1503.4858 14:14:24.59M 2015-10-05T13:12:22.940Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.545 34.618 1503.4852 14:14:24.79M 2015-10-05T13:12:23.145Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.543 34.616 1503.4845 14:14:25.01M 2015-10-05T13:12:23.345Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.542 34.615 1503.4823 14:14:25.21M 2015-10-05T13:12:23.550Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.541 34.614 1503.4808 14:14:25.41M 2015-10-05T13:12:23.750Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.540 34.613 1503.4800 14:14:25.61M 2015-10-05T13:12:23.955Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.547 34.620 1503.4875 14:14:25.80M 2015-10-05T13:12:24.162Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.548 34.620 1503.4883 14:14:26.02M 2015-10-05T13:12:24.360Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.548 34.621 1503.4891 14:14:26.22M 2015-10-05T13:12:24.565Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.549 34.621 1503.4904 14:14:26.42M 2015-10-05T13:12:24.770Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.550 34.622 1503.4916 14:14:26.62M 2015-10-05T13:12:24.970Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.552 34.624 1503.4946 14:14:26.82M 2015-10-05T13:12:25.190Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.553 34.625 1503.4961 14:14:27.04M 2015-10-05T13:12:25.375Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.626 1503.4979 14:14:27.26M 2015-10-05T13:12:25.580Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.625 1503.4974 14:14:27.44M 2015-10-05T13:12:25.780Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4963 14:14:27.64M 2015-10-05T13:12:25.985Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.553 34.625 1503.4955 14:14:27.83M 2015-10-05T13:12:26.190Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.553 34.625 1503.4946 14:14:28.05M 2015-10-05T13:12:26.390Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.552 34.625 1503.4938 14:14:28.25M 2015-10-05T13:12:26.595Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.544 34.617 1503.4841 14:14:28.45M 2015-10-05T13:12:26.795Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.543 34.616 1503.4828 14:14:28.65M 2015-10-05T13:12:27.000Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.542 34.615 1503.4811 14:14:28.85M 2015-10-05T13:12:27.205Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.542 34.615 1503.4806 14:14:29.07M 2015-10-05T13:12:27.405Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.540 34.614 1503.4795 14:14:29.27M 2015-10-05T13:12:27.610Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.540 34.614 1503.4783 14:14:29.47M 2015-10-05T13:12:27.810Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.538 34.613 1503.4757 14:14:29.67M 2015-10-05T13:12:28.015Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.537 34.611 1503.4740 14:14:29.86M 2015-10-05T13:12:28.220Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.536 34.611 1503.4738 14:14:30.08M 2015-10-05T13:12:28.425Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.536 34.611 1503.4736 14:14:30.28M 2015-10-05T13:12:28.638Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.542 34.616 1503.4795 14:14:30.48M 2015-10-05T13:12:28.830Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.542 34.617 1503.4800 14:14:30.68M 2015-10-05T13:12:29.030Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.543 34.617 1503.4807 14:14:30.88M 2015-10-05T13:12:29.235Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.553 34.627 1503.4916 14:14:31.10M 2015-10-05T13:12:29.435Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.628 1503.4917 14:14:31.30M 2015-10-05T13:12:29.655Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.628 1503.4927 14:14:31.50M 2015-10-05T13:12:29.840Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.554 34.628 1503.4930 14:14:31.71M 2015-10-05T13:12:30.045Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.553 34.627 1503.4932 14:14:31.90M 2015-10-05T13:12:30.245Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.552 34.625 1503.4924 14:14:32.11M 2015-10-05T13:12:30.478Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.552 34.625 1503.4930 14:14:32.31M 2015-10-05T13:12:30.655Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.548 34.621 1503.4889 14:14:32.51M 2015-10-05T13:12:30.860Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.548 34.621 1503.4884 14:14:32.71M 2015-10-05T13:12:31.060Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.540 34.614 1503.4786 14:14:32.91M 2015-10-05T13:12:31.265Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.540 34.614 1503.4777 14:14:33.13M 2015-10-05T13:12:31.465Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.544 34.618 1503.4827 14:14:33.33M 2015-10-05T13:12:31.670Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.545 34.619 1503.4818 14:14:33.53M 2015-10-05T13:12:31.875Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.544 34.618 1503.4818 14:14:33.72M 2015-10-05T13:12:32.075Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.543 34.618 1503.4806 14:14:33.92M 2015-10-05T13:12:32.281Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.543 34.617 1503.4796 14:14:34.14M 2015-10-05T13:12:32.480Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.543 34.618 1503.4800 14:14:34.34M 2015-10-05T13:12:32.685Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.543 34.618 1503.4806 14:14:34.54M 2015-10-05T13:12:32.885Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.543 34.618 1503.4802 14:14:34.74M 2015-10-05T13:12:33.090Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.543 34.618 1503.4795 14:14:34.94M 2015-10-05T13:12:33.290Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.544 34.619 1503.4796 14:14:35.16M 2015-10-05T13:12:33.500Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.545 34.620 1503.4806 14:14:35.36M 2015-10-05T13:12:33.700Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.546 34.621 1503.4805 14:14:35.56M 2015-10-05T13:12:33.918Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.548 34.623 1503.4817 14:14:35.76M 2015-10-05T13:12:34.122Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.549 34.624 1503.4828 14:14:35.95M 2015-10-05T13:12:34.310Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.549 34.624 1503.4835 14:14:36.19M 2015-10-05T13:12:34.515Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.550 34.625 1503.4854 14:14:36.37M 2015-10-05T13:12:34.715Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.549 34.623 1503.4852 14:14:36.57M 2015-10-05T13:12:34.920Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.548 34.622 1503.4846 14:14:36.77M 2015-10-05T13:12:35.120Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.547 34.621 1503.4852 14:14:36.97M 2015-10-05T13:12:35.321Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.547 34.621 1503.4867 14:14:37.19M 2015-10-05T13:12:35.525Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.547 34.620 1503.4878 14:14:37.39M 2015-10-05T13:12:35.730Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.547 34.620 1503.4884 14:14:37.59M 2015-10-05T13:12:35.930Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.548 34.620 1503.4894 14:14:37.79M 2015-10-05T13:12:36.135Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.544 34.617 1503.4851 14:14:38.00M 2015-10-05T13:12:36.340Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.543 34.616 1503.4840 14:14:38.20M 2015-10-05T13:12:36.540Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.545 34.618 1503.4858 14:14:38.40M 2015-10-05T13:12:36.745Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.543 34.616 1503.4833 14:14:38.60M 2015-10-05T13:12:36.950Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.543 34.616 1503.4834 14:14:38.80M 2015-10-05T13:12:37.150Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.543 34.616 1503.4832 14:14:39.02M 2015-10-05T13:12:37.355Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.543 34.616 1503.4827 14:14:39.22M 2015-10-05T13:12:37.558Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.543 34.616 1503.4822 14:14:39.42M 2015-10-05T13:12:37.798Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.542 34.616 1503.4811 14:14:39.61M 2015-10-05T13:12:37.961Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.542 34.616 1503.4811 14:14:39.81M 2015-10-05T13:12:38.165Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.542 34.616 1503.4805 14:14:40.03M 2015-10-05T13:12:38.370Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.543 34.617 1503.4806 14:14:40.23M 2015-10-05T13:12:38.590Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.544 34.619 1503.4802 14:14:40.43M 2015-10-05T13:12:38.775Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.544 34.619 1503.4806 14:14:40.65M 2015-10-05T13:12:38.980Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.545 34.620 1503.4801 14:14:40.83M 2015-10-05T13:12:39.180Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.550 34.625 1503.4861 14:14:41.05M 2015-10-05T13:12:39.385Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.625 1503.4867 14:14:41.25M 2015-10-05T13:12:39.590Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.551 34.626 1503.4866 14:14:41.45M 2015-10-05T13:12:39.790Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.551 34.626 1503.4865 14:14:41.65M 2015-10-05T13:12:39.990Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.551 34.626 1503.4869 14:14:41.84M 2015-10-05T13:12:40.195Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.551 34.626 1503.4866 14:14:42.06M 2015-10-05T13:12:40.400Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4877 14:14:42.26M 2015-10-05T13:12:40.600Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.552 34.626 1503.4880 14:14:42.46M 2015-10-05T13:12:40.805Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.551 34.625 1503.4871 14:14:42.66M 2015-10-05T13:12:41.005Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4865 14:14:42.86M 2015-10-05T13:12:41.210Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.550 34.625 1503.4873 14:14:43.08M 2015-10-05T13:12:41.415Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.551 34.625 1503.4875 14:14:43.28M 2015-10-05T13:12:41.620Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.625 1503.4875 14:14:43.48M 2015-10-05T13:12:41.820Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.550 34.624 1503.4869 14:14:43.68M 2015-10-05T13:12:42.025Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.550 34.624 1503.4880 14:14:43.88M 2015-10-05T13:12:42.225Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.549 34.623 1503.4878 14:14:44.09M 2015-10-05T13:12:42.430Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4875 14:14:44.29M 2015-10-05T13:12:42.635Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.549 34.619 1503.4956 14:14:44.49M 2015-10-05T13:12:42.841Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.549 34.619 1503.4963 14:14:44.69M 2015-10-05T13:12:43.055Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.549 34.619 1503.4958 14:14:44.89M 2015-10-05T13:12:43.242Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.549 34.619 1503.4960 14:14:45.13M 2015-10-05T13:12:43.446Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.549 34.619 1503.4961 14:14:45.31M 2015-10-05T13:12:43.646Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.548 34.619 1503.4954 14:14:45.51M 2015-10-05T13:12:43.851Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.549 34.619 1503.4954 14:14:45.70M 2015-10-05T13:12:44.056Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.549 34.619 1503.4952 14:14:45.90M 2015-10-05T13:12:44.260Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.549 34.619 1503.4950 14:14:46.12M 2015-10-05T13:12:44.460Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.548 34.619 1503.4941 14:14:46.32M 2015-10-05T13:12:44.665Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.549 34.619 1503.4943 14:14:46.52M 2015-10-05T13:12:44.865Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.549 34.620 1503.4945 14:14:46.72M 2015-10-05T13:12:45.065Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.547 34.618 1503.4907 14:14:46.92M 2015-10-05T13:12:45.271Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.547 34.619 1503.4904 14:14:47.14M 2015-10-05T13:12:45.478Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.548 34.620 1503.4905 14:14:47.34M 2015-10-05T13:12:45.676Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.543 34.616 1503.4856 14:14:47.54M 2015-10-05T13:12:45.881Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.544 34.616 1503.4854 14:14:47.73M 2015-10-05T13:12:46.086Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.543 34.616 1503.4844 14:14:47.93M 2015-10-05T13:12:46.291Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.542 34.616 1503.4827 14:14:48.15M 2015-10-05T13:12:46.491Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.542 34.615 1503.4824 14:14:48.35M 2015-10-05T13:12:46.691Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.545 34.618 1503.4861 14:14:48.55M 2015-10-05T13:12:46.896Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.546 34.619 1503.4868 14:14:48.75M 2015-10-05T13:12:47.101Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.547 34.620 1503.4875 14:14:48.95M 2015-10-05T13:12:47.301Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.547 34.621 1503.4861 14:14:49.17M 2015-10-05T13:12:47.521Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.547 34.621 1503.4863 14:14:49.36M 2015-10-05T13:12:47.706Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.547 34.620 1503.4867 14:14:49.58M 2015-10-05T13:12:47.911Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.546 34.619 1503.4869 14:14:49.76M 2015-10-05T13:12:48.116Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.546 34.619 1503.4865 14:14:49.96M 2015-10-05T13:12:48.316Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.551 34.624 1503.4928 14:14:50.18M 2015-10-05T13:12:48.522Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.551 34.623 1503.4923 14:14:50.38M 2015-10-05T13:12:48.726Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.550 34.622 1503.4926 14:14:50.58M 2015-10-05T13:12:48.926Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.550 34.622 1503.4926 14:14:50.78M 2015-10-05T13:12:49.131Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.550 34.622 1503.4921 14:14:51.00M 2015-10-05T13:12:49.336Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.558 34.629 1503.5012 14:14:51.20M 2015-10-05T13:12:49.558Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.559 34.631 1503.5029 14:14:51.40M 2015-10-05T13:12:49.736Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.559 34.631 1503.5029 14:14:51.60M 2015-10-05T13:12:49.941Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.558 34.629 1503.5024 14:14:51.79M 2015-10-05T13:12:50.146Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.557 34.628 1503.5009 14:14:52.01M 2015-10-05T13:12:50.351Z|I-OCEAN7-304-XXXX| 26.72 14.010 41.556 34.627 1503.5005 14:14:52.21M 2015-10-05T13:12:50.551Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.556 34.628 1503.4998 14:14:52.41M 2015-10-05T13:12:50.751Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.557 34.629 1503.4995 14:14:52.61M 2015-10-05T13:12:50.958Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.552 34.625 1503.4934 14:14:52.81M 2015-10-05T13:12:51.161Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.552 34.624 1503.4921 14:14:53.03M 2015-10-05T13:12:51.366Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.551 34.624 1503.4904 14:14:53.23M 2015-10-05T13:12:51.566Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.551 34.624 1503.4904 14:14:53.43M 2015-10-05T13:12:51.766Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.551 34.625 1503.4896 14:14:53.62M 2015-10-05T13:12:51.991Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.552 34.625 1503.4896 14:14:53.82M 2015-10-05T13:12:52.176Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.552 34.626 1503.4890 14:14:54.06M 2015-10-05T13:12:52.381Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.553 34.627 1503.4908 14:14:54.24M 2015-10-05T13:12:52.586Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.628 1503.4916 14:14:54.44M 2015-10-05T13:12:52.786Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4911 14:14:54.64M 2015-10-05T13:12:52.986Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.629 1503.4913 14:14:54.84M 2015-10-05T13:12:53.191Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.629 1503.4905 14:14:55.06M 2015-10-05T13:12:53.391Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.554 34.629 1503.4900 14:14:55.26M 2015-10-05T13:12:53.598Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.548 34.623 1503.4833 14:14:55.45M 2015-10-05T13:12:53.796Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.549 34.624 1503.4858 14:14:55.65M 2015-10-05T13:12:54.001Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.624 1503.4871 14:14:55.85M 2015-10-05T13:12:54.206Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.558 34.632 1503.4960 14:14:56.07M 2015-10-05T13:12:54.406Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.559 34.632 1503.4973 14:14:56.27M 2015-10-05T13:12:54.611Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.555 34.629 1503.4926 14:14:56.47M 2015-10-05T13:12:54.816Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.553 34.627 1503.4911 14:14:56.67M 2015-10-05T13:12:55.016Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.550 34.624 1503.4880 14:14:56.87M 2015-10-05T13:12:55.221Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.550 34.624 1503.4896 14:14:57.09M 2015-10-05T13:12:55.426Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.551 34.624 1503.4907 14:14:57.29M 2015-10-05T13:12:55.631Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.551 34.624 1503.4912 14:14:57.49M 2015-10-05T13:12:55.831Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.552 34.625 1503.4934 14:14:57.69M 2015-10-05T13:12:56.031Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.551 34.624 1503.4915 14:14:57.88M 2015-10-05T13:12:56.236Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.551 34.624 1503.4915 14:14:58.10M 2015-10-05T13:12:56.456Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.551 34.625 1503.4919 14:14:58.30M 2015-10-05T13:12:56.641Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.552 34.625 1503.4926 14:14:58.52M 2015-10-05T13:12:56.846Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.550 34.623 1503.4901 14:14:58.70M 2015-10-05T13:12:57.046Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.550 34.624 1503.4896 14:14:58.90M 2015-10-05T13:12:57.251Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.551 34.624 1503.4902 14:14:59.12M 2015-10-05T13:12:57.456Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.551 34.625 1503.4902 14:14:59.32M 2015-10-05T13:12:57.656Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.552 34.625 1503.4917 14:14:59.51M 2015-10-05T13:12:57.861Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.553 34.626 1503.4928 14:14:59.71M 2015-10-05T13:12:58.066Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.552 34.626 1503.4924 14:14:59.91M 2015-10-05T13:12:58.266Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.552 34.625 1503.4911 14:15:00.13M 2015-10-05T13:12:58.466Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.552 34.626 1503.4902 14:15:00.33M 2015-10-05T13:12:58.671Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.552 34.626 1503.4895 14:15:00.53M 2015-10-05T13:12:58.871Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.552 34.626 1503.4891 14:15:00.73M 2015-10-05T13:12:59.076Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.552 34.626 1503.4895 14:15:00.93M 2015-10-05T13:12:59.281Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.553 34.627 1503.4908 14:15:01.15M 2015-10-05T13:12:59.486Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.553 34.627 1503.4915 14:15:01.34M 2015-10-05T13:12:59.686Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.558 34.631 1503.4976 14:15:01.55M 2015-10-05T13:12:59.891Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.555 34.628 1503.4944 14:15:01.75M