2015-10-05T13:11:00.106Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.556 34.632 1503.4899 14:13:01.95M 2015-10-05T13:11:00.321Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.556 34.632 1503.4900 14:13:02.17M 2015-10-05T13:11:00.511Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.556 34.632 1503.4901 14:13:02.38M 2015-10-05T13:11:00.711Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.556 34.631 1503.4901 14:13:02.57M 2015-10-05T13:11:00.916Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.631 1503.4901 14:13:02.76M 2015-10-05T13:11:01.122Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.554 34.630 1503.4889 14:13:02.96M 2015-10-05T13:11:01.321Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.553 34.629 1503.4884 14:13:03.18M 2015-10-05T13:11:01.526Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.552 34.628 1503.4865 14:13:03.38M 2015-10-05T13:11:01.726Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.550 34.626 1503.4840 14:13:03.58M 2015-10-05T13:11:01.931Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.549 34.625 1503.4822 14:13:03.78M 2015-10-05T13:11:02.136Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.545 34.621 1503.4777 14:13:04.00M 2015-10-05T13:11:02.336Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.544 34.620 1503.4775 14:13:04.20M 2015-10-05T13:11:02.541Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.544 34.620 1503.4769 14:13:04.40M 2015-10-05T13:11:02.746Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.543 34.620 1503.4772 14:13:04.60M 2015-10-05T13:11:02.946Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.552 34.627 1503.4872 14:13:04.79M 2015-10-05T13:11:03.151Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.552 34.627 1503.4888 14:13:05.01M 2015-10-05T13:11:03.358Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.553 34.627 1503.4904 14:13:05.21M 2015-10-05T13:11:03.556Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.553 34.627 1503.4910 14:13:05.41M 2015-10-05T13:11:03.761Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.553 34.627 1503.4912 14:13:05.61M 2015-10-05T13:11:03.961Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.628 1503.4906 14:13:05.81M 2015-10-05T13:11:04.166Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.556 34.630 1503.4941 14:13:06.03M 2015-10-05T13:11:04.366Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.556 34.630 1503.4941 14:13:06.23M 2015-10-05T13:11:04.571Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.556 34.629 1503.4943 14:13:06.43M 2015-10-05T13:11:04.791Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.555 34.629 1503.4939 14:13:06.62M 2015-10-05T13:11:04.976Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.555 34.629 1503.4938 14:13:06.84M 2015-10-05T13:11:05.181Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.556 34.629 1503.4939 14:13:07.04M 2015-10-05T13:11:05.381Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.556 34.630 1503.4943 14:13:07.24M 2015-10-05T13:11:05.586Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.557 34.630 1503.4946 14:13:07.44M 2015-10-05T13:11:05.791Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4944 14:13:07.64M 2015-10-05T13:11:05.991Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.557 34.631 1503.4930 14:13:07.84M 2015-10-05T13:11:06.198Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.557 34.631 1503.4929 14:13:08.06M 2015-10-05T13:11:06.398Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.556 34.631 1503.4918 14:13:08.26M 2015-10-05T13:11:06.601Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.556 34.631 1503.4912 14:13:08.46M 2015-10-05T13:11:06.806Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.556 34.631 1503.4910 14:13:08.65M 2015-10-05T13:11:07.006Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.554 34.629 1503.4885 14:13:08.86M 2015-10-05T13:11:07.211Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.554 34.630 1503.4875 14:13:09.07M 2015-10-05T13:11:07.416Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.554 34.630 1503.4872 14:13:09.27M 2015-10-05T13:11:07.616Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.554 34.629 1503.4869 14:13:09.47M 2015-10-05T13:11:07.821Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4819 14:13:09.67M 2015-10-05T13:11:08.021Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.548 34.624 1503.4810 14:13:09.87M 2015-10-05T13:11:08.226Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.548 34.624 1503.4801 14:13:10.09M 2015-10-05T13:11:08.426Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.547 34.623 1503.4802 14:13:10.29M 2015-10-05T13:11:08.631Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.550 34.625 1503.4838 14:13:10.49M 2015-10-05T13:11:08.836Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.550 34.627 1503.4829 14:13:10.69M 2015-10-05T13:11:09.036Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.551 34.627 1503.4824 14:13:10.88M 2015-10-05T13:11:09.256Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.551 34.628 1503.4827 14:13:11.10M 2015-10-05T13:11:09.446Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.552 34.628 1503.4832 14:13:11.32M 2015-10-05T13:11:09.646Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.552 34.629 1503.4823 14:13:11.50M 2015-10-05T13:11:09.877Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.553 34.629 1503.4834 14:13:11.70M 2015-10-05T13:11:10.051Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.553 34.630 1503.4847 14:13:11.90M 2015-10-05T13:11:10.251Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.553 34.630 1503.4841 14:13:12.12M 2015-10-05T13:11:10.477Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.553 34.630 1503.4836 14:13:12.31M 2015-10-05T13:11:10.661Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.553 34.630 1503.4846 14:13:12.51M 2015-10-05T13:11:10.866Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.554 34.630 1503.4866 14:13:12.72M 2015-10-05T13:11:11.067Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.554 34.630 1503.4874 14:13:12.91M 2015-10-05T13:11:11.272Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4888 14:13:13.13M 2015-10-05T13:11:11.476Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.556 34.631 1503.4907 14:13:13.33M 2015-10-05T13:11:11.676Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.556 34.631 1503.4910 14:13:13.53M 2015-10-05T13:11:11.876Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.556 34.631 1503.4915 14:13:13.73M 2015-10-05T13:11:12.086Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.556 34.631 1503.4912 14:13:13.93M 2015-10-05T13:11:12.287Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.559 34.634 1503.4938 14:13:14.15M 2015-10-05T13:11:12.491Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.558 34.633 1503.4927 14:13:14.35M 2015-10-05T13:11:12.692Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.558 34.633 1503.4934 14:13:14.55M 2015-10-05T13:11:12.892Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.558 34.634 1503.4930 14:13:14.74M 2015-10-05T13:11:13.097Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4883 14:13:14.94M 2015-10-05T13:11:13.302Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.554 34.629 1503.4877 14:13:15.16M 2015-10-05T13:11:13.502Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.553 34.629 1503.4871 14:13:15.36M 2015-10-05T13:11:13.722Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.552 34.628 1503.4860 14:13:15.56M 2015-10-05T13:11:13.907Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.552 34.628 1503.4849 14:13:15.77M 2015-10-05T13:11:14.107Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.552 34.628 1503.4850 14:13:15.96M 2015-10-05T13:11:14.317Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.552 34.628 1503.4840 14:13:16.17M 2015-10-05T13:11:14.522Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.552 34.628 1503.4839 14:13:16.37M 2015-10-05T13:11:14.722Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.553 34.629 1503.4847 14:13:16.58M 2015-10-05T13:11:14.927Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4861 14:13:16.77M 2015-10-05T13:11:15.127Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.555 34.630 1503.4879 14:13:17.98M 2015-10-05T13:11:15.332Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.545 34.621 1503.4783 14:13:17.19M 2015-10-05T13:11:15.532Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.544 34.620 1503.4766 14:13:17.39M 2015-10-05T13:11:15.737Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.543 34.619 1503.4760 14:13:17.59M 2015-10-05T13:11:15.937Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.545 34.621 1503.4790 14:13:17.79M 2015-10-05T13:11:16.142Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.547 34.623 1503.4802 14:13:18.01M 2015-10-05T13:11:16.347Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.548 34.624 1503.4821 14:13:18.20M 2015-10-05T13:11:16.552Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.627 1503.4854 14:13:18.41M 2015-10-05T13:11:16.752Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.551 34.626 1503.4847 14:13:18.61M 2015-10-05T13:11:16.952Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.550 34.626 1503.4845 14:13:18.81M 2015-10-05T13:11:17.162Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.626 1503.4841 14:13:19.02M 2015-10-05T13:11:17.362Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.550 34.625 1503.4841 14:13:19.22M 2015-10-05T13:11:17.567Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4828 14:13:19.42M 2015-10-05T13:11:17.767Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.624 1503.4819 14:13:19.62M 2015-10-05T13:11:17.967Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4816 14:13:19.82M 2015-10-05T13:11:18.192Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4818 14:13:20.04M 2015-10-05T13:11:18.377Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.550 34.627 1503.4813 14:13:20.25M 2015-10-05T13:11:18.582Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.550 34.627 1503.4816 14:13:20.44M 2015-10-05T13:11:18.782Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.550 34.627 1503.4813 14:13:20.64M 2015-10-05T13:11:18.987Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.551 34.628 1503.4812 14:13:20.84M 2015-10-05T13:11:19.187Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.549 34.626 1503.4794 14:13:21.05M 2015-10-05T13:11:19.392Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.550 34.627 1503.4797 14:13:21.25M 2015-10-05T13:11:19.592Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.550 34.628 1503.4797 14:13:21.45M 2015-10-05T13:11:19.797Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.559 34.636 1503.4888 14:13:21.65M 2015-10-05T13:11:20.002Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.555 34.632 1503.4847 14:13:21.85M 2015-10-05T13:11:20.202Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.554 34.632 1503.4844 14:13:22.07M 2015-10-05T13:11:20.407Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.553 34.631 1503.4824 14:13:22.27M 2015-10-05T13:11:20.612Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.630 1503.4814 14:13:22.46M 2015-10-05T13:11:20.812Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.551 34.629 1503.4811 14:13:22.66M 2015-10-05T13:11:21.017Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.551 34.629 1503.4811 14:13:22.86M 2015-10-05T13:11:21.222Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.551 34.628 1503.4806 14:13:23.08M 2015-10-05T13:11:21.422Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.550 34.628 1503.4795 14:13:23.28M 2015-10-05T13:11:21.627Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.548 34.626 1503.4769 14:13:23.48M 2015-10-05T13:11:21.832Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.547 34.625 1503.4757 14:13:23.68M 2015-10-05T13:11:22.032Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.547 34.625 1503.4746 14:13:23.88M 2015-10-05T13:11:22.237Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.548 34.626 1503.4760 14:13:24.10M 2015-10-05T13:11:22.437Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.548 34.626 1503.4768 14:13:24.30M 2015-10-05T13:11:22.657Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.548 34.626 1503.4763 14:13:24.50M 2015-10-05T13:11:22.842Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.547 34.626 1503.4752 14:13:24.71M 2015-10-05T13:11:23.047Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.547 34.626 1503.4727 14:13:24.89M 2015-10-05T13:11:23.252Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.546 34.625 1503.4722 14:13:25.11M 2015-10-05T13:11:23.452Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.546 34.625 1503.4713 14:13:25.31M 2015-10-05T13:11:23.657Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.545 34.624 1503.4694 14:13:25.51M 2015-10-05T13:11:23.857Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.544 34.623 1503.4681 14:13:25.71M 2015-10-05T13:11:24.057Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.542 34.622 1503.4668 14:13:25.91M 2015-10-05T13:11:24.262Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.543 34.622 1503.4679 14:13:26.12M 2015-10-05T13:11:24.467Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.623 1503.4697 14:13:26.33M 2015-10-05T13:11:24.672Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.623 1503.4706 14:13:26.53M 2015-10-05T13:11:24.877Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.545 34.624 1503.4731 14:13:26.73M 2015-10-05T13:11:25.077Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.547 34.625 1503.4739 14:13:26.92M 2015-10-05T13:11:25.277Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.549 34.627 1503.4758 14:13:27.14M 2015-10-05T13:11:25.482Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.550 34.629 1503.4771 14:13:27.34M 2015-10-05T13:11:25.687Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.551 34.630 1503.4786 14:13:27.54M 2015-10-05T13:11:25.892Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.552 34.630 1503.4802 14:13:27.74M 2015-10-05T13:11:26.092Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.553 34.631 1503.4814 14:13:27.94M 2015-10-05T13:11:26.297Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.555 34.632 1503.4828 14:13:28.16M 2015-10-05T13:11:26.497Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.556 34.634 1503.4849 14:13:28.36M 2015-10-05T13:11:26.702Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.557 34.635 1503.4867 14:13:28.55M 2015-10-05T13:11:26.907Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.557 34.635 1503.4869 14:13:28.76M 2015-10-05T13:11:27.122Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.556 34.634 1503.4856 14:13:28.95M 2015-10-05T13:11:27.312Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.556 34.633 1503.4857 14:13:29.19M 2015-10-05T13:11:27.512Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.555 34.632 1503.4846 14:13:29.37M 2015-10-05T13:11:27.717Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.554 34.632 1503.4834 14:13:29.57M 2015-10-05T13:11:27.922Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.553 34.630 1503.4812 14:13:29.77M 2015-10-05T13:11:28.122Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.553 34.631 1503.4829 14:13:29.97M 2015-10-05T13:11:28.327Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.550 34.628 1503.4789 14:13:30.19M 2015-10-05T13:11:28.527Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.551 34.628 1503.4800 14:13:30.39M 2015-10-05T13:11:28.732Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.552 34.629 1503.4819 14:13:30.58M 2015-10-05T13:11:28.932Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.553 34.630 1503.4828 14:13:30.78M 2015-10-05T13:11:29.137Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.554 34.631 1503.4839 14:13:31.00M 2015-10-05T13:11:29.342Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.554 34.632 1503.4839 14:13:31.20M 2015-10-05T13:11:29.542Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.555 34.632 1503.4850 14:13:31.40M 2015-10-05T13:11:29.742Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.556 34.633 1503.4856 14:13:31.60M 2015-10-05T13:11:29.952Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.557 34.633 1503.4872 14:13:31.80M 2015-10-05T13:11:30.152Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.557 34.634 1503.4883 14:13:32.02M 2015-10-05T13:11:30.352Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.557 34.634 1503.4886 14:13:32.21M 2015-10-05T13:11:30.557Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.557 34.634 1503.4884 14:13:32.41M 2015-10-05T13:11:30.762Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.558 34.634 1503.4882 14:13:32.61M 2015-10-05T13:11:30.967Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.551 34.629 1503.4806 14:13:32.81M 2015-10-05T13:11:31.167Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.628 1503.4789 14:13:33.03M 2015-10-05T13:11:31.372Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.627 1503.4786 14:13:33.23M 2015-10-05T13:11:31.587Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.630 1503.4817 14:13:33.43M 2015-10-05T13:11:31.777Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.553 34.631 1503.4825 14:13:33.64M 2015-10-05T13:11:31.977Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.553 34.631 1503.4827 14:13:33.83M 2015-10-05T13:11:32.182Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.553 34.630 1503.4816 14:13:34.05M 2015-10-05T13:11:32.388Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.552 34.629 1503.4814 14:13:34.25M 2015-10-05T13:11:32.593Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.555 34.632 1503.4854 14:13:34.45M 2015-10-05T13:11:32.787Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.555 34.632 1503.4852 14:13:34.65M 2015-10-05T13:11:32.993Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.556 34.633 1503.4860 14:13:34.84M 2015-10-05T13:11:33.198Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.557 34.633 1503.4872 14:13:35.06M 2015-10-05T13:11:33.402Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.557 34.634 1503.4884 14:13:35.26M 2015-10-05T13:11:33.603Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.558 34.634 1503.4895 14:13:35.46M 2015-10-05T13:11:33.807Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.558 34.634 1503.4915 14:13:35.66M 2015-10-05T13:11:34.012Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.559 34.634 1503.4926 14:13:35.86M 2015-10-05T13:11:34.213Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.558 34.633 1503.4918 14:13:36.08M 2015-10-05T13:11:34.417Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.557 34.632 1503.4911 14:13:36.28M 2015-10-05T13:11:34.617Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.556 34.632 1503.4906 14:13:36.48M 2015-10-05T13:11:34.823Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.556 34.631 1503.4900 14:13:36.67M 2015-10-05T13:11:35.027Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.556 34.632 1503.4902 14:13:36.87M 2015-10-05T13:11:35.227Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.556 34.631 1503.4897 14:13:37.09M 2015-10-05T13:11:35.427Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4891 14:13:37.29M 2015-10-05T13:11:35.633Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4888 14:13:37.49M 2015-10-05T13:11:35.838Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4877 14:13:37.69M 2015-10-05T13:11:36.058Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.554 34.630 1503.4873 14:13:37.89M 2015-10-05T13:11:36.243Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.553 34.629 1503.4850 14:13:38.12M 2015-10-05T13:11:36.448Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.558 34.636 1503.4833 14:13:38.31M 2015-10-05T13:11:36.648Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.558 34.637 1503.4839 14:13:38.50M 2015-10-05T13:11:36.853Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.559 34.637 1503.4851 14:13:38.70M 2015-10-05T13:11:37.058Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.559 34.637 1503.4858 14:13:38.90M 2015-10-05T13:11:37.258Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.559 34.637 1503.4861 14:13:39.12M 2015-10-05T13:11:37.463Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.560 34.637 1503.4873 14:13:39.32M 2015-10-05T13:11:37.663Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.560 34.638 1503.4884 14:13:39.52M 2015-10-05T13:11:37.868Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.561 34.639 1503.4890 14:13:39.72M 2015-10-05T13:11:38.073Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.561 34.639 1503.4895 14:13:39.92M 2015-10-05T13:11:38.278Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.630 1503.4810 14:13:40.14M 2015-10-05T13:11:38.517Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.551 34.628 1503.4796 14:13:40.34M 2015-10-05T13:11:38.683Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.550 34.627 1503.4789 14:13:40.53M 2015-10-05T13:11:38.883Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.553 34.630 1503.4832 14:13:40.73M 2015-10-05T13:11:39.083Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.554 34.631 1503.4845 14:13:40.93M 2015-10-05T13:11:39.288Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.555 34.631 1503.4860 14:13:41.15M 2015-10-05T13:11:39.493Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.556 34.632 1503.4882 14:13:41.35M 2015-10-05T13:11:39.698Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.560 34.636 1503.4916 14:13:41.55M 2015-10-05T13:11:39.898Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.561 34.637 1503.4928 14:13:41.75M 2015-10-05T13:11:40.103Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4889 14:13:41.95M 2015-10-05T13:11:40.308Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.558 34.635 1503.4894 14:13:42.17M 2015-10-05T13:11:40.523Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.556 34.633 1503.4862 14:13:42.37M 2015-10-05T13:11:40.713Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.555 34.632 1503.4861 14:13:42.58M 2015-10-05T13:11:40.913Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.632 1503.4866 14:13:42.76M 2015-10-05T13:11:41.113Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.552 34.628 1503.4822 14:13:42.96M 2015-10-05T13:11:41.318Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.551 34.628 1503.4827 14:13:43.18M 2015-10-05T13:11:41.523Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.552 34.628 1503.4833 14:13:43.38M 2015-10-05T13:11:41.723Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.552 34.628 1503.4843 14:13:43.58M 2015-10-05T13:11:41.928Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.552 34.628 1503.4854 14:13:43.78M 2015-10-05T13:11:42.133Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.553 34.629 1503.4861 14:13:44.00M 2015-10-05T13:11:42.333Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.554 34.629 1503.4878 14:13:44.20M 2015-10-05T13:11:42.538Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.554 34.629 1503.4885 14:13:44.39M 2015-10-05T13:11:42.738Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.554 34.629 1503.4900 14:13:44.59M 2015-10-05T13:11:42.943Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.554 34.629 1503.4902 14:13:44.79M 2015-10-05T13:11:43.143Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.554 34.628 1503.4900 14:13:45.01M 2015-10-05T13:11:43.348Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.553 34.628 1503.4907 14:13:45.21M 2015-10-05T13:11:43.553Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.553 34.627 1503.4899 14:13:45.41M 2015-10-05T13:11:43.758Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.551 34.626 1503.4882 14:13:45.61M 2015-10-05T13:11:43.958Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.551 34.626 1503.4874 14:13:45.81M 2015-10-05T13:11:44.187Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.551 34.626 1503.4878 14:13:46.03M 2015-10-05T13:11:44.363Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.551 34.626 1503.4874 14:13:46.23M 2015-10-05T13:11:44.568Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.552 34.625 1503.4918 14:13:46.42M 2015-10-05T13:11:44.768Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.553 34.626 1503.4928 14:13:46.62M 2015-10-05T13:11:44.988Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.553 34.626 1503.4922 14:13:46.82M 2015-10-05T13:11:45.178Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.552 34.626 1503.4910 14:13:47.06M 2015-10-05T13:11:45.398Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.552 34.626 1503.4912 14:13:47.24M 2015-10-05T13:11:45.583Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.552 34.626 1503.4913 14:13:47.44M 2015-10-05T13:11:45.783Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.553 34.627 1503.4912 14:13:47.64M 2015-10-05T13:11:45.988Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.553 34.627 1503.4916 14:13:47.84M 2015-10-05T13:11:46.193Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.553 34.627 1503.4902 14:13:48.06M 2015-10-05T13:11:46.393Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.553 34.628 1503.4900 14:13:48.26M 2015-10-05T13:11:46.598Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.554 34.629 1503.4900 14:13:48.45M 2015-10-05T13:11:46.803Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.555 34.629 1503.4904 14:13:48.65M 2015-10-05T13:11:47.003Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.555 34.630 1503.4902 14:13:48.85M 2015-10-05T13:11:47.208Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.556 34.631 1503.4900 14:13:49.07M 2015-10-05T13:11:47.408Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4894 14:13:49.27M 2015-10-05T13:11:47.613Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.555 34.631 1503.4888 14:13:49.47M 2015-10-05T13:11:47.818Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.554 34.630 1503.4872 14:13:49.67M 2015-10-05T13:11:48.038Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.554 34.630 1503.4867 14:13:49.87M 2015-10-05T13:11:48.238Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.630 1503.4866 14:13:50.09M 2015-10-05T13:11:48.423Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4875 14:13:50.29M 2015-10-05T13:11:48.628Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.630 1503.4873 14:13:50.48M 2015-10-05T13:11:48.833Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.630 1503.4873 14:13:50.68M 2015-10-05T13:11:49.028Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.630 1503.4873 14:13:50.88M 2015-10-05T13:11:49.238Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4875 14:13:51.10M 2015-10-05T13:11:49.458Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.554 34.630 1503.4878 14:13:51.30M 2015-10-05T13:11:49.643Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.554 34.630 1503.4880 14:13:51.52M 2015-10-05T13:11:49.843Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4879 14:13:51.70M 2015-10-05T13:11:50.048Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4889 14:13:51.90M 2015-10-05T13:11:50.278Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.555 34.630 1503.4895 14:13:52.11M 2015-10-05T13:11:50.458Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.555 34.630 1503.4895 14:13:52.31M 2015-10-05T13:11:50.658Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.555 34.630 1503.4896 14:13:52.52M 2015-10-05T13:11:50.863Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.630 1503.4886 14:13:52.71M 2015-10-05T13:11:51.063Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.555 34.631 1503.4884 14:13:52.91M 2015-10-05T13:11:51.268Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4882 14:13:53.13M 2015-10-05T13:11:51.473Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4882 14:13:53.33M 2015-10-05T13:11:51.678Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.554 34.630 1503.4879 14:13:53.53M 2015-10-05T13:11:51.878Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.553 34.629 1503.4877 14:13:53.73M 2015-10-05T13:11:52.078Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.552 34.628 1503.4866 14:13:53.93M 2015-10-05T13:11:52.283Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.551 34.627 1503.4844 14:13:54.15M 2015-10-05T13:11:52.483Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.550 34.626 1503.4844 14:13:54.34M 2015-10-05T13:11:52.688Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.550 34.625 1503.4839 14:13:54.54M 2015-10-05T13:11:52.888Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.549 34.625 1503.4817 14:13:54.74M 2015-10-05T13:11:53.098Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.548 34.625 1503.4806 14:13:54.94M 2015-10-05T13:11:53.298Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.548 34.624 1503.4797 14:13:55.16M 2015-10-05T13:11:53.498Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.548 34.624 1503.4794 14:13:55.36M 2015-10-05T13:11:53.703Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.548 34.625 1503.4794 14:13:55.56M 2015-10-05T13:11:53.923Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.548 34.625 1503.4799 14:13:55.76M 2015-10-05T13:11:54.108Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.548 34.625 1503.4789 14:13:55.97M 2015-10-05T13:11:54.313Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.548 34.625 1503.4794 14:13:56.18M 2015-10-05T13:11:54.518Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.548 34.625 1503.4800 14:13:56.37M 2015-10-05T13:11:54.718Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.626 1503.4808 14:13:56.57M 2015-10-05T13:11:54.918Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4821 14:13:56.77M 2015-10-05T13:11:55.123Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4821 14:13:56.97M 2015-10-05T13:11:55.328Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4822 14:13:57.19M 2015-10-05T13:11:55.528Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.627 1503.4829 14:13:57.39M 2015-10-05T13:11:55.733Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.627 1503.4832 14:13:57.59M 2015-10-05T13:11:55.933Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4835 14:13:57.78M 2015-10-05T13:11:56.138Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.551 34.627 1503.4845 14:13:58.00M 2015-10-05T13:11:56.343Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.627 1503.4852 14:13:58.20M 2015-10-05T13:11:56.543Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4863 14:13:58.40M 2015-10-05T13:11:56.748Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4869 14:13:58.60M 2015-10-05T13:11:56.953Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4873 14:13:58.80M 2015-10-05T13:11:57.153Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4873 14:13:59.02M 2015-10-05T13:11:57.360Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4867 14:13:59.22M 2015-10-05T13:11:57.559Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.626 1503.4857 14:13:59.42M 2015-10-05T13:11:57.764Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.550 34.625 1503.4846 14:13:59.62M 2015-10-05T13:11:57.969Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.550 34.625 1503.4846 14:13:59.82M 2015-10-05T13:11:58.174Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.551 34.626 1503.4861 14:14:00.04M 2015-10-05T13:11:58.394Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.552 34.626 1503.4883 14:14:00.24M 2015-10-05T13:11:58.578Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.552 34.626 1503.4875 14:14:00.45M 2015-10-05T13:11:58.778Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.552 34.627 1503.4878 14:14:00.63M 2015-10-05T13:11:58.983Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.552 34.627 1503.4883 14:14:00.83M 2015-10-05T13:11:59.184Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4890 14:14:01.05M 2015-10-05T13:11:59.389Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.553 34.628 1503.4896 14:14:01.25M 2015-10-05T13:11:59.594Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.554 34.629 1503.4905 14:14:01.45M 2015-10-05T13:11:59.794Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.555 34.629 1503.4913 14:14:01.65M 2015-10-05T13:11:59.994Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.554 34.629 1503.4899 14:14:01.85M