2015-10-05T13:09:00.116Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.544 34.625 1503.4648 14:11:01.95M 2015-10-05T13:09:00.321Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4629 14:11:02.17M 2015-10-05T13:09:00.522Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4618 14:11:02.38M 2015-10-05T13:09:00.758Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.543 34.625 1503.4612 14:11:02.57M 2015-10-05T13:09:00.926Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.542 34.625 1503.4600 14:11:02.77M 2015-10-05T13:09:01.158Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.624 1503.4598 14:11:02.97M 2015-10-05T13:09:01.331Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4596 14:11:03.19M 2015-10-05T13:09:01.541Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.624 1503.4584 14:11:03.39M 2015-10-05T13:09:01.741Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.541 34.624 1503.4567 14:11:03.59M 2015-10-05T13:09:01.946Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.541 34.624 1503.4572 14:11:03.79M 2015-10-05T13:09:02.146Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.624 1503.4575 14:11:04.01M 2015-10-05T13:09:02.351Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.623 1503.4574 14:11:04.21M 2015-10-05T13:09:02.556Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.540 34.623 1503.4574 14:11:04.41M 2015-10-05T13:09:02.756Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.540 34.623 1503.4576 14:11:04.60M 2015-10-05T13:09:02.961Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.530 34.614 1503.4468 14:11:04.80M 2015-10-05T13:09:03.162Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.515 34.599 1503.4301 14:11:05.02M 2015-10-05T13:09:03.366Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.486 34.572 1503.3984 14:11:05.22M 2015-10-05T13:09:03.566Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.476 34.563 1503.3881 14:11:05.42M 2015-10-05T13:09:03.798Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.460 34.548 1503.3696 14:11:05.62M 2015-10-05T13:09:03.971Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.446 34.536 1503.3549 14:11:05.82M 2015-10-05T13:09:04.196Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.445 34.535 1503.3539 14:11:06.03M 2015-10-05T13:09:04.381Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.444 34.534 1503.3517 14:11:06.25M 2015-10-05T13:09:04.586Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.443 34.533 1503.3500 14:11:06.43M 2015-10-05T13:09:04.781Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.442 34.532 1503.3488 14:11:06.63M 2015-10-05T13:09:04.991Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.440 34.531 1503.3475 14:11:06.83M 2015-10-05T13:09:05.191Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.439 34.529 1503.3456 14:11:07.05M 2015-10-05T13:09:05.398Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.437 34.527 1503.3434 14:11:07.25M 2015-10-05T13:09:05.601Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.436 34.527 1503.3431 14:11:07.45M 2015-10-05T13:09:05.803Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.457 34.546 1503.3646 14:11:07.65M 2015-10-05T13:09:06.001Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.463 34.552 1503.3717 14:11:07.85M 2015-10-05T13:09:06.211Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.477 34.564 1503.3860 14:11:08.06M 2015-10-05T13:09:06.438Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.489 34.576 1503.3998 14:11:08.27M 2015-10-05T13:09:06.611Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.501 34.587 1503.4132 14:11:08.46M 2015-10-05T13:09:06.816Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.502 34.587 1503.4149 14:11:08.66M 2015-10-05T13:09:07.021Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.503 34.588 1503.4170 14:11:08.86M 2015-10-05T13:09:07.226Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.518 34.602 1503.4333 14:11:09.08M 2015-10-05T13:09:07.426Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.520 34.604 1503.4358 14:11:09.28M 2015-10-05T13:09:07.626Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.522 34.606 1503.4382 14:11:09.48M 2015-10-05T13:09:07.831Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.524 34.607 1503.4408 14:11:09.68M 2015-10-05T13:09:08.036Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.526 34.609 1503.4431 14:11:09.88M 2015-10-05T13:09:08.236Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.529 34.611 1503.4463 14:11:10.10M 2015-10-05T13:09:08.436Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.530 34.614 1503.4457 14:11:10.30M 2015-10-05T13:09:08.656Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.532 34.616 1503.4467 14:11:10.49M 2015-10-05T13:09:08.846Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.532 34.616 1503.4471 14:11:10.71M 2015-10-05T13:09:09.051Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.532 34.616 1503.4459 14:11:10.89M 2015-10-05T13:09:09.256Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.533 34.617 1503.4473 14:11:11.11M 2015-10-05T13:09:09.456Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.534 34.617 1503.4489 14:11:11.31M 2015-10-05T13:09:09.661Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.534 34.618 1503.4493 14:11:11.51M 2015-10-05T13:09:09.861Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.535 34.620 1503.4493 14:11:11.71M 2015-10-05T13:09:10.066Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.537 34.621 1503.4521 14:11:11.91M 2015-10-05T13:09:10.266Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.538 34.622 1503.4539 14:11:12.12M 2015-10-05T13:09:10.471Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.539 34.623 1503.4554 14:11:12.32M 2015-10-05T13:09:10.671Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.623 1503.4572 14:11:12.52M 2015-10-05T13:09:10.876Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.623 1503.4575 14:11:12.72M 2015-10-05T13:09:11.076Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.540 34.623 1503.4576 14:11:12.92M 2015-10-05T13:09:11.281Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.540 34.623 1503.4581 14:11:13.14M 2015-10-05T13:09:11.511Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4600 14:11:13.34M 2015-10-05T13:09:11.691Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4620 14:11:13.54M 2015-10-05T13:09:11.891Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.544 34.626 1503.4636 14:11:13.74M 2015-10-05T13:09:12.096Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.545 34.627 1503.4646 14:11:13.94M 2015-10-05T13:09:12.296Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4651 14:11:14.16M 2015-10-05T13:09:12.506Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4651 14:11:14.35M 2015-10-05T13:09:12.706Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.626 1503.4648 14:11:14.55M 2015-10-05T13:09:12.906Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.626 1503.4653 14:11:14.75M 2015-10-05T13:09:13.126Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4648 14:11:14.95M 2015-10-05T13:09:13.317Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4640 14:11:15.18M 2015-10-05T13:09:13.518Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4626 14:11:15.37M 2015-10-05T13:09:13.722Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4628 14:11:15.57M 2015-10-05T13:09:13.926Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.543 34.625 1503.4630 14:11:15.77M 2015-10-05T13:09:14.126Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4648 14:11:15.97M 2015-10-05T13:09:14.326Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.544 34.625 1503.4656 14:11:16.18M 2015-10-05T13:09:14.526Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.544 34.625 1503.4657 14:11:16.38M 2015-10-05T13:09:14.731Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4655 14:11:16.58M 2015-10-05T13:09:14.936Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.543 34.624 1503.4656 14:11:16.78M 2015-10-05T13:09:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.623 1503.4653 14:11:17.00M 2015-10-05T13:09:15.342Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4652 14:11:17.20M 2015-10-05T13:09:15.546Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.540 34.620 1503.4639 14:11:17.40M 2015-10-05T13:09:15.746Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.539 34.619 1503.4613 14:11:17.60M 2015-10-05T13:09:15.951Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.538 34.619 1503.4609 14:11:17.79M 2015-10-05T13:09:16.156Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.538 34.619 1503.4617 14:11:18.01M 2015-10-05T13:09:16.356Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.539 34.619 1503.4631 14:11:18.21M 2015-10-05T13:09:16.598Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.539 34.619 1503.4631 14:11:18.41M 2015-10-05T13:09:16.762Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.540 34.620 1503.4641 14:11:18.61M 2015-10-05T13:09:16.967Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.541 34.621 1503.4652 14:11:18.81M 2015-10-05T13:09:17.172Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.622 1503.4658 14:11:19.03M 2015-10-05T13:09:17.372Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.623 1503.4651 14:11:19.23M 2015-10-05T13:09:17.598Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.623 1503.4647 14:11:19.43M 2015-10-05T13:09:17.777Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.623 1503.4650 14:11:19.64M 2015-10-05T13:09:17.998Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4648 14:11:19.83M 2015-10-05T13:09:18.187Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.549 34.630 1503.4706 14:11:20.05M 2015-10-05T13:09:18.387Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.549 34.630 1503.4702 14:11:20.24M 2015-10-05T13:09:18.592Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.544 34.625 1503.4646 14:11:20.44M 2015-10-05T13:09:18.797Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4650 14:11:20.64M 2015-10-05T13:09:18.998Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4650 14:11:20.84M 2015-10-05T13:09:19.202Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.542 34.622 1503.4646 14:11:21.06M 2015-10-05T13:09:19.402Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.541 34.622 1503.4639 14:11:21.26M 2015-10-05T13:09:19.603Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.540 34.621 1503.4620 14:11:21.46M 2015-10-05T13:09:19.838Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.538 34.619 1503.4607 14:11:21.65M 2015-10-05T13:09:20.012Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.537 34.618 1503.4595 14:11:21.86M 2015-10-05T13:09:20.237Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.618 1503.4595 14:11:22.07M 2015-10-05T13:09:20.417Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.618 1503.4591 14:11:22.27M 2015-10-05T13:09:20.622Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.618 1503.4595 14:11:22.47M 2015-10-05T13:09:20.827Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4603 14:11:22.67M 2015-10-05T13:09:21.027Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.617 1503.4601 14:11:22.87M 2015-10-05T13:09:21.232Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.617 1503.4607 14:11:23.08M 2015-10-05T13:09:21.432Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.537 34.618 1503.4618 14:11:23.29M 2015-10-05T13:09:21.637Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.538 34.618 1503.4624 14:11:23.49M 2015-10-05T13:09:21.837Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.538 34.619 1503.4625 14:11:23.69M 2015-10-05T13:09:22.057Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.539 34.619 1503.4623 14:11:23.88M 2015-10-05T13:09:22.247Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.539 34.619 1503.4622 14:11:24.12M 2015-10-05T13:09:22.447Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.539 34.619 1503.4634 14:11:24.30M 2015-10-05T13:09:22.652Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4646 14:11:24.50M 2015-10-05T13:09:22.852Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.541 34.621 1503.4651 14:11:24.70M 2015-10-05T13:09:23.057Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.543 34.623 1503.4662 14:11:24.90M 2015-10-05T13:09:23.278Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.544 34.624 1503.4685 14:11:25.12M 2015-10-05T13:09:23.478Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4697 14:11:25.32M 2015-10-05T13:09:23.667Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.546 34.626 1503.4705 14:11:25.52M 2015-10-05T13:09:23.867Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4703 14:11:25.72M 2015-10-05T13:09:24.072Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.628 1503.4713 14:11:25.91M 2015-10-05T13:09:24.277Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.548 34.628 1503.4713 14:11:26.13M 2015-10-05T13:09:24.477Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4718 14:11:26.33M 2015-10-05T13:09:24.677Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4718 14:11:26.53M 2015-10-05T13:09:24.887Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4720 14:11:26.73M 2015-10-05T13:09:25.087Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4717 14:11:26.93M 2015-10-05T13:09:25.292Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.547 34.626 1503.4713 14:11:27.15M 2015-10-05T13:09:25.492Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4703 14:11:27.35M 2015-10-05T13:09:25.697Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4703 14:11:27.55M 2015-10-05T13:09:25.902Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4708 14:11:27.75M 2015-10-05T13:09:26.102Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.624 1503.4708 14:11:27.95M 2015-10-05T13:09:26.307Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4697 14:11:28.16M 2015-10-05T13:09:26.527Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.543 34.622 1503.4691 14:11:28.36M 2015-10-05T13:09:26.712Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.542 34.622 1503.4685 14:11:28.58M 2015-10-05T13:09:26.912Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.621 1503.4680 14:11:28.76M 2015-10-05T13:09:27.117Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4672 14:11:28.96M 2015-10-05T13:09:27.317Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.541 34.620 1503.4672 14:11:29.18M 2015-10-05T13:09:27.522Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.621 1503.4680 14:11:29.37M 2015-10-05T13:09:27.722Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.621 1503.4683 14:11:29.58M 2015-10-05T13:09:27.932Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4678 14:11:29.77M 2015-10-05T13:09:28.132Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4680 14:11:29.97M 2015-10-05T13:09:28.337Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.622 1503.4678 14:11:30.19M 2015-10-05T13:09:28.542Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.622 1503.4673 14:11:30.39M 2015-10-05T13:09:28.742Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.622 1503.4666 14:11:30.59M 2015-10-05T13:09:28.947Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4666 14:11:30.79M 2015-10-05T13:09:29.147Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4659 14:11:31.01M 2015-10-05T13:09:29.352Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4656 14:11:31.21M 2015-10-05T13:09:29.552Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.542 34.622 1503.4655 14:11:31.41M 2015-10-05T13:09:29.752Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.622 1503.4662 14:11:31.60M 2015-10-05T13:09:29.957Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.622 1503.4668 14:11:31.80M 2015-10-05T13:09:30.167Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.621 1503.4673 14:11:32.02M 2015-10-05T13:09:30.367Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.621 1503.4667 14:11:32.22M 2015-10-05T13:09:30.567Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4661 14:11:32.42M 2015-10-05T13:09:30.772Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.540 34.620 1503.4658 14:11:32.62M 2015-10-05T13:09:30.992Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.540 34.620 1503.4655 14:11:32.82M 2015-10-05T13:09:31.177Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4659 14:11:33.05M 2015-10-05T13:09:31.382Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4659 14:11:33.23M 2015-10-05T13:09:31.597Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4669 14:11:33.43M 2015-10-05T13:09:31.787Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.541 34.620 1503.4678 14:11:33.64M 2015-10-05T13:09:31.992Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.542 34.620 1503.4686 14:11:33.84M 2015-10-05T13:09:32.192Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.542 34.621 1503.4696 14:11:34.05M 2015-10-05T13:09:32.397Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.542 34.621 1503.4703 14:11:34.25M 2015-10-05T13:09:32.597Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.543 34.622 1503.4706 14:11:34.45M 2015-10-05T13:09:32.803Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.544 34.622 1503.4711 14:11:34.65M 2015-10-05T13:09:33.007Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.623 1503.4712 14:11:34.85M 2015-10-05T13:09:33.212Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4729 14:11:35.07M 2015-10-05T13:09:33.412Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.546 34.624 1503.4736 14:11:35.27M 2015-10-05T13:09:33.617Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4694 14:11:35.47M 2015-10-05T13:09:33.817Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4701 14:11:35.67M 2015-10-05T13:09:34.017Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4708 14:11:35.86M 2015-10-05T13:09:34.222Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4712 14:11:36.08M 2015-10-05T13:09:34.427Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4718 14:11:36.28M 2015-10-05T13:09:34.632Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.623 1503.4719 14:11:36.48M 2015-10-05T13:09:34.833Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4723 14:11:36.68M 2015-10-05T13:09:35.037Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4725 14:11:36.88M 2015-10-05T13:09:35.242Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.545 34.624 1503.4731 14:11:37.10M 2015-10-05T13:09:35.457Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.623 1503.4720 14:11:37.30M 2015-10-05T13:09:35.642Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.623 1503.4719 14:11:37.51M 2015-10-05T13:09:35.847Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.622 1503.4711 14:11:37.69M 2015-10-05T13:09:36.052Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4695 14:11:37.89M 2015-10-05T13:09:36.252Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.542 34.621 1503.4692 14:11:38.11M 2015-10-05T13:09:36.457Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.620 1503.4688 14:11:38.31M 2015-10-05T13:09:36.662Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.540 34.619 1503.4675 14:11:38.51M 2015-10-05T13:09:36.862Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.618 1503.4683 14:11:38.71M 2015-10-05T13:09:37.067Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.540 34.618 1503.4685 14:11:38.91M 2015-10-05T13:09:37.277Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.540 34.620 1503.4652 14:11:39.13M 2015-10-05T13:09:37.472Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4653 14:11:39.33M 2015-10-05T13:09:37.677Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.541 34.621 1503.4658 14:11:39.53M 2015-10-05T13:09:37.878Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.541 34.621 1503.4642 14:11:39.73M 2015-10-05T13:09:38.078Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4642 14:11:39.92M 2015-10-05T13:09:38.283Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.622 1503.4641 14:11:40.14M 2015-10-05T13:09:38.488Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4642 14:11:40.34M 2015-10-05T13:09:38.688Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.624 1503.4633 14:11:40.54M 2015-10-05T13:09:38.892Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.624 1503.4637 14:11:40.74M 2015-10-05T13:09:39.097Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.542 34.623 1503.4634 14:11:40.94M 2015-10-05T13:09:39.297Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.542 34.622 1503.4639 14:11:41.16M 2015-10-05T13:09:39.502Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.541 34.622 1503.4639 14:11:41.35M 2015-10-05T13:09:39.707Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4647 14:11:41.55M 2015-10-05T13:09:39.928Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.541 34.622 1503.4650 14:11:41.75M 2015-10-05T13:09:40.113Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4659 14:11:41.97M 2015-10-05T13:09:40.318Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4664 14:11:42.17M 2015-10-05T13:09:40.518Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4658 14:11:42.37M 2015-10-05T13:09:40.718Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.540 34.620 1503.4659 14:11:42.57M 2015-10-05T13:09:40.923Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.540 34.619 1503.4668 14:11:42.77M 2015-10-05T13:09:41.128Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.539 34.618 1503.4661 14:11:42.97M 2015-10-05T13:09:41.328Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.539 34.618 1503.4653 14:11:43.19M 2015-10-05T13:09:41.533Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.538 34.617 1503.4656 14:11:43.39M 2015-10-05T13:09:41.738Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.538 34.617 1503.4655 14:11:43.58M 2015-10-05T13:09:41.943Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.537 34.616 1503.4644 14:11:43.78M 2015-10-05T13:09:42.143Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.539 34.618 1503.4653 14:11:44.00M 2015-10-05T13:09:42.348Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.540 34.619 1503.4672 14:11:44.20M 2015-10-05T13:09:42.553Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.541 34.620 1503.4675 14:11:44.40M 2015-10-05T13:09:42.753Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.542 34.621 1503.4686 14:11:44.60M 2015-10-05T13:09:42.953Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.622 1503.4698 14:11:44.80M 2015-10-05T13:09:43.158Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.544 34.623 1503.4708 14:11:45.02M 2015-10-05T13:09:43.398Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.545 34.623 1503.4712 14:11:45.22M 2015-10-05T13:09:43.563Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.546 34.624 1503.4731 14:11:45.42M 2015-10-05T13:09:43.768Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.541 34.620 1503.4675 14:11:45.62M 2015-10-05T13:09:43.968Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.541 34.620 1503.4675 14:11:45.81M 2015-10-05T13:09:44.173Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4690 14:11:46.03M 2015-10-05T13:09:44.393Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4688 14:11:46.23M 2015-10-05T13:09:44.578Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4674 14:11:46.45M 2015-10-05T13:09:44.783Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.620 1503.4677 14:11:46.63M 2015-10-05T13:09:44.983Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.540 34.619 1503.4672 14:11:46.83M 2015-10-05T13:09:45.188Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4664 14:11:47.05M 2015-10-05T13:09:45.397Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.538 34.617 1503.4658 14:11:47.25M 2015-10-05T13:09:45.593Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.538 34.616 1503.4657 14:11:47.45M 2015-10-05T13:09:45.798Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.536 34.615 1503.4642 14:11:47.65M 2015-10-05T13:09:45.998Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.536 34.614 1503.4636 14:11:47.84M 2015-10-05T13:09:46.203Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.540 34.618 1503.4678 14:11:48.06M 2015-10-05T13:09:46.403Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.541 34.619 1503.4684 14:11:48.26M 2015-10-05T13:09:46.608Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.620 1503.4686 14:11:48.46M 2015-10-05T13:09:46.813Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.541 34.620 1503.4689 14:11:48.66M 2015-10-05T13:09:47.013Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.621 1503.4696 14:11:48.86M 2015-10-05T13:09:47.218Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.543 34.622 1503.4707 14:11:49.08M 2015-10-05T13:09:47.423Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.623 1503.4716 14:11:49.28M 2015-10-05T13:09:47.628Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.546 34.625 1503.4730 14:11:49.48M 2015-10-05T13:09:47.828Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.546 34.625 1503.4741 14:11:49.68M 2015-10-05T13:09:48.028Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.547 34.625 1503.4746 14:11:49.87M 2015-10-05T13:09:48.233Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.622 1503.4707 14:11:50.09M 2015-10-05T13:09:48.438Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4703 14:11:50.29M 2015-10-05T13:09:48.643Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4701 14:11:50.49M 2015-10-05T13:09:48.858Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.543 34.622 1503.4695 14:11:50.69M 2015-10-05T13:09:49.043Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.541 34.620 1503.4678 14:11:50.90M 2015-10-05T13:09:49.248Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.541 34.619 1503.4679 14:11:51.10M 2015-10-05T13:09:49.453Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.541 34.620 1503.4689 14:11:51.30M 2015-10-05T13:09:49.653Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.542 34.620 1503.4701 14:11:51.50M 2015-10-05T13:09:49.858Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4713 14:11:51.70M 2015-10-05T13:09:50.063Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4714 14:11:51.90M 2015-10-05T13:09:50.263Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.542 34.620 1503.4713 14:11:52.12M 2015-10-05T13:09:50.468Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.618 1503.4705 14:11:52.32M 2015-10-05T13:09:50.668Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.539 34.617 1503.4692 14:11:52.52M 2015-10-05T13:09:50.868Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.542 34.619 1503.4724 14:11:52.72M 2015-10-05T13:09:51.073Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4707 14:11:52.92M 2015-10-05T13:09:51.278Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4709 14:11:53.14M 2015-10-05T13:09:51.483Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4700 14:11:53.33M 2015-10-05T13:09:51.683Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.541 34.618 1503.4703 14:11:53.53M 2015-10-05T13:09:51.883Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4771 14:11:53.74M 2015-10-05T13:09:52.117Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.547 34.624 1503.4778 14:11:53.93M 2015-10-05T13:09:52.318Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.623 1503.4760 14:11:54.15M 2015-10-05T13:09:52.498Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4755 14:11:54.35M 2015-10-05T13:09:52.703Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.544 34.621 1503.4744 14:11:54.55M 2015-10-05T13:09:52.903Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.542 34.620 1503.4728 14:11:54.75M 2015-10-05T13:09:53.108Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.542 34.620 1503.4728 14:11:54.95M 2015-10-05T13:09:53.323Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.620 1503.4730 14:11:55.17M 2015-10-05T13:09:53.513Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.543 34.621 1503.4735 14:11:55.38M 2015-10-05T13:09:53.713Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.622 1503.4751 14:11:55.57M 2015-10-05T13:09:53.918Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.545 34.623 1503.4757 14:11:55.76M 2015-10-05T13:09:54.123Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.546 34.623 1503.4766 14:11:55.96M 2015-10-05T13:09:54.323Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.547 34.625 1503.4779 14:11:56.18M 2015-10-05T13:09:54.528Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.548 34.625 1503.4784 14:11:56.38M 2015-10-05T13:09:54.733Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.547 34.624 1503.4784 14:11:56.58M 2015-10-05T13:09:54.933Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.547 34.624 1503.4774 14:11:56.78M 2015-10-05T13:09:55.138Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4774 14:11:57.00M 2015-10-05T13:09:55.338Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.547 34.624 1503.4769 14:11:57.20M 2015-10-05T13:09:55.543Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.546 34.623 1503.4763 14:11:57.40M 2015-10-05T13:09:55.743Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4762 14:11:57.60M 2015-10-05T13:09:55.948Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4764 14:11:57.79M 2015-10-05T13:09:56.153Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.546 34.623 1503.4768 14:11:58.01M 2015-10-05T13:09:56.358Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4783 14:11:58.21M 2015-10-05T13:09:56.561Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4780 14:11:58.41M 2015-10-05T13:09:56.760Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4771 14:11:58.61M 2015-10-05T13:09:56.958Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4773 14:11:58.81M 2015-10-05T13:09:57.197Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4775 14:11:59.02M 2015-10-05T13:09:57.368Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4767 14:11:59.23M 2015-10-05T13:09:57.573Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4756 14:11:59.42M 2015-10-05T13:09:57.793Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.545 34.622 1503.4751 14:11:59.62M 2015-10-05T13:09:57.978Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4760 14:11:59.84M 2015-10-05T13:09:58.183Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.546 34.623 1503.4761 14:12:00.04M 2015-10-05T13:09:58.383Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.623 1503.4747 14:12:00.24M 2015-10-05T13:09:58.588Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.623 1503.4745 14:12:00.44M 2015-10-05T13:09:58.793Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.621 1503.4731 14:12:00.64M 2015-10-05T13:09:58.993Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.543 34.621 1503.4727 14:12:00.84M 2015-10-05T13:09:59.193Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.622 1503.4727 14:12:01.06M 2015-10-05T13:09:59.437Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4720 14:12:01.26M 2015-10-05T13:09:59.637Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4729 14:12:01.46M 2015-10-05T13:09:59.803Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.544 34.622 1503.4736 14:12:01.65M