2015-10-05T13:05:00.130Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.550 34.630 1503.4742 14:07:01.96M 2015-10-05T13:05:00.331Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.544 34.625 1503.4675 14:07:02.18M 2015-10-05T13:05:00.531Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.543 34.623 1503.4658 14:07:02.37M 2015-10-05T13:05:00.735Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.541 34.622 1503.4642 14:07:02.57M 2015-10-05T13:05:00.940Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.541 34.621 1503.4645 14:07:02.77M 2015-10-05T13:05:01.140Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.541 34.621 1503.4655 14:07:02.97M 2015-10-05T13:05:01.340Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.541 34.621 1503.4659 14:07:03.19M 2015-10-05T13:05:01.550Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.541 34.622 1503.4664 14:07:03.39M 2015-10-05T13:05:01.750Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.622 1503.4658 14:07:03.59M 2015-10-05T13:05:01.955Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.623 1503.4656 14:07:03.79M 2015-10-05T13:05:02.155Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.624 1503.4668 14:07:04.01M 2015-10-05T13:05:02.360Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4675 14:07:04.20M 2015-10-05T13:05:02.566Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4675 14:07:04.40M 2015-10-05T13:05:02.766Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.623 1503.4667 14:07:04.60M 2015-10-05T13:05:02.986Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.542 34.623 1503.4662 14:07:04.80M 2015-10-05T13:05:03.171Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.622 1503.4651 14:07:05.04M 2015-10-05T13:05:03.376Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.548 34.628 1503.4712 14:07:05.22M 2015-10-05T13:05:03.576Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.628 1503.4725 14:07:05.42M 2015-10-05T13:05:03.781Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4722 14:07:05.62M 2015-10-05T13:05:03.986Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4723 14:07:05.82M 2015-10-05T13:05:04.191Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.547 34.627 1503.4714 14:07:06.04M 2015-10-05T13:05:04.391Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.547 34.627 1503.4706 14:07:06.24M 2015-10-05T13:05:04.596Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4663 14:07:06.44M 2015-10-05T13:05:04.797Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4662 14:07:06.63M 2015-10-05T13:05:05.037Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.622 1503.4664 14:07:06.83M 2015-10-05T13:05:05.206Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.554 34.633 1503.4794 14:07:07.05M 2015-10-05T13:05:05.406Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.555 34.634 1503.4801 14:07:07.25M 2015-10-05T13:05:05.611Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.623 1503.4677 14:07:07.45M 2015-10-05T13:05:05.811Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.622 1503.4675 14:07:07.65M 2015-10-05T13:05:06.016Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.542 34.622 1503.4667 14:07:07.85M 2015-10-05T13:05:06.216Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.621 1503.4662 14:07:08.07M 2015-10-05T13:05:06.421Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.541 34.621 1503.4659 14:07:08.27M 2015-10-05T13:05:06.626Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4652 14:07:08.47M 2015-10-05T13:05:06.826Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4653 14:07:08.66M 2015-10-05T13:05:07.031Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4650 14:07:08.86M 2015-10-05T13:05:07.236Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4661 14:07:09.08M 2015-10-05T13:05:07.451Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.622 1503.4663 14:07:09.28M 2015-10-05T13:05:07.636Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4673 14:07:09.49M 2015-10-05T13:05:07.841Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.546 34.626 1503.4706 14:07:09.68M 2015-10-05T13:05:08.046Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.625 1503.4696 14:07:09.88M 2015-10-05T13:05:08.246Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.625 1503.4680 14:07:10.10M 2015-10-05T13:05:08.451Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4663 14:07:10.29M 2015-10-05T13:05:08.656Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4656 14:07:10.49M 2015-10-05T13:05:08.856Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4656 14:07:10.69M 2015-10-05T13:05:09.061Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.625 1503.4651 14:07:10.89M 2015-10-05T13:05:09.278Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.625 1503.4648 14:07:11.11M 2015-10-05T13:05:09.466Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.544 34.625 1503.4662 14:07:11.31M 2015-10-05T13:05:09.671Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4645 14:07:11.51M 2015-10-05T13:05:09.871Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4639 14:07:11.71M 2015-10-05T13:05:10.081Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.621 1503.4637 14:07:11.91M 2015-10-05T13:05:10.281Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.625 1503.4675 14:07:12.13M 2015-10-05T13:05:10.517Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.545 34.625 1503.4696 14:07:12.33M 2015-10-05T13:05:10.686Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4698 14:07:12.52M 2015-10-05T13:05:10.886Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4705 14:07:12.72M 2015-10-05T13:05:11.091Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4709 14:07:12.92M 2015-10-05T13:05:11.296Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.547 34.627 1503.4719 14:07:13.14M 2015-10-05T13:05:11.496Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.627 1503.4728 14:07:13.34M 2015-10-05T13:05:11.701Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4751 14:07:13.54M 2015-10-05T13:05:11.922Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.549 34.628 1503.4746 14:07:13.74M 2015-10-05T13:05:12.106Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.549 34.628 1503.4747 14:07:13.95M 2015-10-05T13:05:12.311Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4651 14:07:14.16M 2015-10-05T13:05:12.511Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.620 1503.4647 14:07:14.36M 2015-10-05T13:05:12.716Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4689 14:07:14.55M 2015-10-05T13:05:12.921Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.624 1503.4694 14:07:14.75M 2015-10-05T13:05:13.121Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4698 14:07:14.95M 2015-10-05T13:05:13.326Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4705 14:07:15.17M 2015-10-05T13:05:13.531Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.547 34.627 1503.4709 14:07:15.37M 2015-10-05T13:05:13.731Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4719 14:07:15.57M 2015-10-05T13:05:13.957Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.624 1503.4672 14:07:15.77M 2015-10-05T13:05:14.136Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.624 1503.4667 14:07:15.97M 2015-10-05T13:05:14.341Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4657 14:07:16.19M 2015-10-05T13:05:14.546Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.544 34.625 1503.4659 14:07:16.39M 2015-10-05T13:05:14.746Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.544 34.625 1503.4656 14:07:16.58M 2015-10-05T13:05:14.946Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.544 34.625 1503.4655 14:07:16.78M 2015-10-05T13:05:15.156Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4647 14:07:17.00M 2015-10-05T13:05:15.356Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.625 1503.4634 14:07:17.20M 2015-10-05T13:05:15.556Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4629 14:07:17.40M 2015-10-05T13:05:15.761Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4630 14:07:17.60M 2015-10-05T13:05:15.998Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.627 1503.4636 14:07:17.80M 2015-10-05T13:05:16.166Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4641 14:07:18.02M 2015-10-05T13:05:16.386Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4646 14:07:18.22M 2015-10-05T13:05:16.571Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.627 1503.4653 14:07:18.43M 2015-10-05T13:05:16.821Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.546 34.627 1503.4672 14:07:18.61M 2015-10-05T13:05:16.976Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.546 34.627 1503.4677 14:07:18.86M 2015-10-05T13:05:17.181Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.545 34.626 1503.4675 14:07:19.03M 2015-10-05T13:05:17.386Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4674 14:07:19.23M 2015-10-05T13:05:17.586Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.544 34.625 1503.4673 14:07:19.43M 2015-10-05T13:05:17.791Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.544 34.625 1503.4659 14:07:19.63M 2015-10-05T13:05:17.991Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.548 34.628 1503.4702 14:07:19.83M 2015-10-05T13:05:18.196Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.548 34.628 1503.4707 14:07:20.05M 2015-10-05T13:05:18.401Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4717 14:07:20.24M 2015-10-05T13:05:18.601Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.555 34.634 1503.4791 14:07:20.44M 2015-10-05T13:05:18.806Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.554 34.635 1503.4784 14:07:20.64M 2015-10-05T13:05:19.006Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.554 34.635 1503.4779 14:07:20.84M 2015-10-05T13:05:19.211Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.554 34.635 1503.4766 14:07:21.06M 2015-10-05T13:05:19.416Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.554 34.635 1503.4756 14:07:21.26M 2015-10-05T13:05:19.616Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.630 1503.4679 14:07:21.46M 2015-10-05T13:05:19.821Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.547 34.629 1503.4661 14:07:21.66M 2015-10-05T13:05:20.038Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4650 14:07:21.86M 2015-10-05T13:05:20.237Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.541 34.624 1503.4596 14:07:22.08M 2015-10-05T13:05:20.431Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.546 34.628 1503.4648 14:07:22.28M 2015-10-05T13:05:20.636Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.546 34.628 1503.4653 14:07:22.48M 2015-10-05T13:05:20.851Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.545 34.627 1503.4652 14:07:22.67M 2015-10-05T13:05:21.044Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.545 34.627 1503.4651 14:07:22.89M 2015-10-05T13:05:21.241Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.544 34.626 1503.4642 14:07:23.09M 2015-10-05T13:05:21.446Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.543 34.625 1503.4631 14:07:23.29M 2015-10-05T13:05:21.651Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.542 34.624 1503.4618 14:07:23.49M 2015-10-05T13:05:21.851Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4608 14:07:23.69M 2015-10-05T13:05:22.056Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.540 34.622 1503.4596 14:07:23.89M 2015-10-05T13:05:22.256Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4592 14:07:24.11M 2015-10-05T13:05:22.477Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.541 34.622 1503.4615 14:07:24.31M 2015-10-05T13:05:22.666Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.541 34.623 1503.4613 14:07:24.50M 2015-10-05T13:05:22.877Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4618 14:07:24.70M 2015-10-05T13:05:23.071Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.542 34.624 1503.4634 14:07:24.90M 2015-10-05T13:05:23.272Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.544 34.625 1503.4656 14:07:25.12M 2015-10-05T13:05:23.477Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.550 34.631 1503.4724 14:07:25.32M 2015-10-05T13:05:23.682Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.551 34.631 1503.4735 14:07:25.52M 2015-10-05T13:05:23.882Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4645 14:07:25.72M 2015-10-05T13:05:24.087Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.541 34.622 1503.4625 14:07:25.91M 2015-10-05T13:05:24.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.540 34.621 1503.4607 14:07:26.14M 2015-10-05T13:05:24.491Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4612 14:07:26.34M 2015-10-05T13:05:24.696Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4607 14:07:26.54M 2015-10-05T13:05:24.896Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.550 34.631 1503.4711 14:07:26.74M 2015-10-05T13:05:25.106Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4707 14:07:26.93M 2015-10-05T13:05:25.322Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.632 1503.4708 14:07:27.15M 2015-10-05T13:05:25.507Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.633 1503.4707 14:07:27.37M 2015-10-05T13:05:25.711Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.633 1503.4703 14:07:27.55M 2015-10-05T13:05:25.912Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.551 34.633 1503.4695 14:07:27.75M 2015-10-05T13:05:26.117Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.625 1503.4604 14:07:27.95M 2015-10-05T13:05:26.322Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.543 34.626 1503.4608 14:07:28.17M 2015-10-05T13:05:26.522Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4612 14:07:28.37M 2015-10-05T13:05:26.727Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4619 14:07:28.56M 2015-10-05T13:05:26.972Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.629 1503.4630 14:07:28.76M 2015-10-05T13:05:27.132Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.547 34.630 1503.4645 14:07:29.02M 2015-10-05T13:05:27.332Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.631 1503.4644 14:07:29.18M 2015-10-05T13:05:27.537Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.631 1503.4641 14:07:29.38M 2015-10-05T13:05:27.742Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.539 34.623 1503.4554 14:07:29.58M 2015-10-05T13:05:27.947Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.538 34.622 1503.4546 14:07:29.78M 2015-10-05T13:05:28.147Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.622 1503.4550 14:07:30.00M 2015-10-05T13:05:28.347Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.537 34.621 1503.4540 14:07:30.19M 2015-10-05T13:05:28.552Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.537 34.621 1503.4531 14:07:30.39M 2015-10-05T13:05:28.757Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.537 34.620 1503.4528 14:07:30.59M 2015-10-05T13:05:28.962Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.537 34.620 1503.4537 14:07:30.79M 2015-10-05T13:05:29.162Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.536 34.619 1503.4529 14:07:31.01M 2015-10-05T13:05:29.367Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.537 34.620 1503.4537 14:07:31.21M 2015-10-05T13:05:29.567Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.538 34.621 1503.4558 14:07:31.41M 2015-10-05T13:05:29.787Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.539 34.622 1503.4576 14:07:31.61M 2015-10-05T13:05:29.972Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.539 34.622 1503.4584 14:07:31.82M 2015-10-05T13:05:30.177Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.540 34.622 1503.4587 14:07:32.03M 2015-10-05T13:05:30.377Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.628 1503.4663 14:07:32.23M 2015-10-05T13:05:30.582Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4681 14:07:32.42M 2015-10-05T13:05:30.787Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.630 1503.4684 14:07:32.62M 2015-10-05T13:05:30.987Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.630 1503.4689 14:07:32.82M 2015-10-05T13:05:31.192Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.630 1503.4685 14:07:33.04M 2015-10-05T13:05:31.397Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.549 34.631 1503.4696 14:07:33.24M 2015-10-05T13:05:31.597Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.631 1503.4695 14:07:33.44M 2015-10-05T13:05:31.802Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.632 1503.4697 14:07:33.64M 2015-10-05T13:05:32.007Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.630 1503.4667 14:07:33.84M 2015-10-05T13:05:32.207Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.547 34.629 1503.4672 14:07:34.06M 2015-10-05T13:05:32.412Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.547 34.629 1503.4667 14:07:34.26M 2015-10-05T13:05:32.612Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4659 14:07:34.46M 2015-10-05T13:05:32.817Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.629 1503.4657 14:07:34.65M 2015-10-05T13:05:33.017Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.628 1503.4641 14:07:34.85M 2015-10-05T13:05:33.222Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4626 14:07:35.07M 2015-10-05T13:05:33.422Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4604 14:07:35.27M 2015-10-05T13:05:33.627Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4603 14:07:35.47M 2015-10-05T13:05:33.832Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4608 14:07:35.67M 2015-10-05T13:05:34.032Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.625 1503.4608 14:07:35.87M 2015-10-05T13:05:34.257Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4602 14:07:36.09M 2015-10-05T13:05:34.442Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.623 1503.4601 14:07:36.30M 2015-10-05T13:05:34.642Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.541 34.623 1503.4606 14:07:36.49M 2015-10-05T13:05:34.847Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.540 34.623 1503.4603 14:07:36.68M 2015-10-05T13:05:35.047Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.544 34.626 1503.4636 14:07:36.88M 2015-10-05T13:05:35.252Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.540 34.623 1503.4594 14:07:37.10M 2015-10-05T13:05:35.457Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.540 34.622 1503.4587 14:07:37.30M 2015-10-05T13:05:35.657Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.628 1503.4657 14:07:37.50M 2015-10-05T13:05:35.862Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4672 14:07:37.70M 2015-10-05T13:05:36.062Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.548 34.630 1503.4689 14:07:37.90M 2015-10-05T13:05:36.267Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.550 34.632 1503.4701 14:07:38.12M 2015-10-05T13:05:36.472Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.551 34.633 1503.4714 14:07:38.32M 2015-10-05T13:05:36.677Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.552 34.633 1503.4717 14:07:38.52M 2015-10-05T13:05:36.877Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.553 34.635 1503.4727 14:07:38.71M 2015-10-05T13:05:37.082Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.553 34.634 1503.4731 14:07:38.91M 2015-10-05T13:05:37.282Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.552 34.633 1503.4720 14:07:39.13M 2015-10-05T13:05:37.487Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.551 34.632 1503.4712 14:07:39.33M 2015-10-05T13:05:37.687Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.549 34.631 1503.4701 14:07:39.53M 2015-10-05T13:05:37.892Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.629 1503.4685 14:07:39.73M 2015-10-05T13:05:38.092Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4667 14:07:39.93M 2015-10-05T13:05:38.297Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.627 1503.4652 14:07:40.14M 2015-10-05T13:05:38.518Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.625 1503.4634 14:07:40.35M 2015-10-05T13:05:38.722Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.623 1503.4594 14:07:40.54M 2015-10-05T13:05:38.907Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.551 34.632 1503.4705 14:07:40.76M 2015-10-05T13:05:39.107Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4661 14:07:40.94M 2015-10-05T13:05:39.312Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4653 14:07:41.16M 2015-10-05T13:05:39.517Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4642 14:07:41.36M 2015-10-05T13:05:39.722Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.541 34.622 1503.4613 14:07:41.56M 2015-10-05T13:05:39.922Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.541 34.622 1503.4619 14:07:41.76M 2015-10-05T13:05:40.122Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.622 1503.4624 14:07:41.96M 2015-10-05T13:05:40.327Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4626 14:07:42.18M 2015-10-05T13:05:40.527Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4622 14:07:42.37M 2015-10-05T13:05:40.737Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.542 34.623 1503.4625 14:07:42.57M 2015-10-05T13:05:40.937Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.542 34.623 1503.4633 14:07:42.77M 2015-10-05T13:05:41.137Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4673 14:07:42.97M 2015-10-05T13:05:41.342Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4670 14:07:43.19M 2015-10-05T13:05:41.547Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4669 14:07:43.39M 2015-10-05T13:05:41.747Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.627 1503.4670 14:07:43.59M 2015-10-05T13:05:41.952Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.546 34.627 1503.4677 14:07:43.79M 2015-10-05T13:05:42.202Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.547 34.628 1503.4677 14:07:44.01M 2015-10-05T13:05:42.357Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.629 1503.4681 14:07:44.25M 2015-10-05T13:05:42.562Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.549 34.630 1503.4688 14:07:44.41M 2015-10-05T13:05:42.762Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.549 34.631 1503.4681 14:07:44.60M 2015-10-05T13:05:42.967Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.549 34.631 1503.4679 14:07:44.80M 2015-10-05T13:05:43.187Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.549 34.632 1503.4640 14:07:45.02M 2015-10-05T13:05:43.372Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.549 34.632 1503.4642 14:07:45.24M 2015-10-05T13:05:43.577Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.548 34.632 1503.4636 14:07:45.42M 2015-10-05T13:05:43.777Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.548 34.631 1503.4625 14:07:45.62M 2015-10-05T13:05:43.982Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.547 34.631 1503.4615 14:07:45.82M 2015-10-05T13:05:44.187Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.547 34.631 1503.4612 14:07:46.04M 2015-10-05T13:05:44.387Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.547 34.631 1503.4615 14:07:46.23M 2015-10-05T13:05:44.597Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.548 34.632 1503.4624 14:07:46.43M 2015-10-05T13:05:44.797Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.548 34.632 1503.4639 14:07:46.63M 2015-10-05T13:05:44.997Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.547 34.631 1503.4633 14:07:46.83M 2015-10-05T13:05:45.202Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.547 34.631 1503.4640 14:07:47.05M 2015-10-05T13:05:45.402Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.630 1503.4640 14:07:47.25M 2015-10-05T13:05:45.607Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.547 34.630 1503.4645 14:07:47.45M 2015-10-05T13:05:45.812Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.547 34.629 1503.4653 14:07:47.65M 2015-10-05T13:05:46.012Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4663 14:07:47.85M 2015-10-05T13:05:46.217Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.628 1503.4659 14:07:48.07M 2015-10-05T13:05:46.417Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.628 1503.4666 14:07:48.27M 2015-10-05T13:05:46.623Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.546 34.628 1503.4656 14:07:48.46M 2015-10-05T13:05:46.823Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.546 34.628 1503.4658 14:07:48.66M 2015-10-05T13:05:47.027Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.547 34.629 1503.4667 14:07:48.86M 2015-10-05T13:05:47.232Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.547 34.629 1503.4673 14:07:49.08M 2015-10-05T13:05:47.432Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.629 1503.4683 14:07:49.28M 2015-10-05T13:05:47.653Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.625 1503.4635 14:07:49.48M 2015-10-05T13:05:47.837Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.543 34.624 1503.4631 14:07:49.69M 2015-10-05T13:05:48.044Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4658 14:07:49.88M 2015-10-05T13:05:48.248Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.546 34.627 1503.4672 14:07:50.10M 2015-10-05T13:05:48.453Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.627 1503.4669 14:07:50.30M 2015-10-05T13:05:48.653Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.552 34.633 1503.4733 14:07:50.50M 2015-10-05T13:05:48.853Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.552 34.634 1503.4723 14:07:50.69M 2015-10-05T13:05:49.062Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.552 34.634 1503.4717 14:07:50.89M 2015-10-05T13:05:49.263Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.553 34.635 1503.4708 14:07:51.11M 2015-10-05T13:05:49.468Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.552 34.634 1503.4708 14:07:51.31M 2015-10-05T13:05:49.668Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.552 34.634 1503.4719 14:07:51.51M 2015-10-05T13:05:49.873Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.633 1503.4717 14:07:51.71M 2015-10-05T13:05:50.072Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4712 14:07:51.91M 2015-10-05T13:05:50.273Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.549 34.630 1503.4700 14:07:52.13M 2015-10-05T13:05:50.478Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4662 14:07:52.32M 2015-10-05T13:05:50.683Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.541 34.622 1503.4626 14:07:52.52M 2015-10-05T13:05:50.883Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4614 14:07:52.72M 2015-10-05T13:05:51.088Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4614 14:07:52.92M 2015-10-05T13:05:51.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.540 34.622 1503.4615 14:07:53.14M 2015-10-05T13:05:51.517Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4630 14:07:53.34M 2015-10-05T13:05:51.693Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4652 14:07:53.54M 2015-10-05T13:05:51.903Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.624 1503.4664 14:07:53.74M 2015-10-05T13:05:52.118Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.545 34.625 1503.4696 14:07:53.94M 2015-10-05T13:05:52.353Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.546 34.625 1503.4709 14:07:54.17M 2015-10-05T13:05:52.508Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4730 14:07:54.40M 2015-10-05T13:05:52.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.547 34.627 1503.4733 14:07:54.55M 2015-10-05T13:05:52.919Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.627 1503.4728 14:07:54.75M 2015-10-05T13:05:53.118Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4735 14:07:54.95M 2015-10-05T13:05:53.323Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4738 14:07:55.17M 2015-10-05T13:05:53.523Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4734 14:07:55.37M 2015-10-05T13:05:53.728Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.549 34.629 1503.4731 14:07:55.56M 2015-10-05T13:05:53.928Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4730 14:07:55.76M 2015-10-05T13:05:54.138Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4725 14:07:55.96M 2015-10-05T13:05:54.338Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.547 34.627 1503.4723 14:07:56.19M 2015-10-05T13:05:54.538Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4718 14:07:56.38M 2015-10-05T13:05:54.738Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4717 14:07:56.58M 2015-10-05T13:05:54.948Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.628 1503.4709 14:07:56.78M 2015-10-05T13:05:55.148Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.547 34.627 1503.4706 14:07:57.00M 2015-10-05T13:05:55.353Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.550 34.630 1503.4738 14:07:57.20M 2015-10-05T13:05:55.553Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.550 34.630 1503.4739 14:07:57.40M 2015-10-05T13:05:55.758Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.550 34.630 1503.4746 14:07:57.60M 2015-10-05T13:05:55.963Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.550 34.630 1503.4745 14:07:57.80M 2015-10-05T13:05:56.163Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.630 1503.4738 14:07:58.02M 2015-10-05T13:05:56.368Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.550 34.630 1503.4730 14:07:58.21M 2015-10-05T13:05:56.588Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.549 34.630 1503.4720 14:07:58.41M 2015-10-05T13:05:56.773Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.549 34.630 1503.4717 14:07:58.63M 2015-10-05T13:05:56.997Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.548 34.629 1503.4705 14:07:58.81M 2015-10-05T13:05:57.178Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.547 34.628 1503.4695 14:07:59.03M 2015-10-05T13:05:57.383Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4664 14:07:59.23M 2015-10-05T13:05:57.583Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4642 14:07:59.43M 2015-10-05T13:05:57.788Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.542 34.623 1503.4636 14:07:59.63M 2015-10-05T13:05:57.993Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4637 14:07:59.83M 2015-10-05T13:05:58.193Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4637 14:08:00.05M 2015-10-05T13:05:58.398Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.540 34.620 1503.4629 14:08:00.24M 2015-10-05T13:05:58.600Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.539 34.620 1503.4626 14:08:00.44M 2015-10-05T13:05:58.803Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.539 34.620 1503.4619 14:08:00.64M 2015-10-05T13:05:59.003Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.618 1503.4596 14:08:00.84M 2015-10-05T13:05:59.213Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.538 34.619 1503.4611 14:08:01.06M 2015-10-05T13:05:59.413Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.538 34.619 1503.4611 14:08:01.26M 2015-10-05T13:05:59.613Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.539 34.620 1503.4619 14:08:01.46M 2015-10-05T13:05:59.818Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4614 14:08:01.66M