2015-10-05T13:04:00.033Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.544 34.623 1503.4720 14:06:01.86M 2015-10-05T13:04:00.233Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.623 1503.4722 14:06:02.08M 2015-10-05T13:04:00.453Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4720 14:06:02.28M 2015-10-05T13:04:00.678Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4725 14:06:02.50M 2015-10-05T13:04:00.843Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4722 14:06:02.68M 2015-10-05T13:04:01.048Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.546 34.625 1503.4730 14:06:02.88M 2015-10-05T13:04:01.248Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.546 34.625 1503.4735 14:06:03.09M 2015-10-05T13:04:01.453Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.547 34.626 1503.4738 14:06:03.29M 2015-10-05T13:04:01.654Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.547 34.626 1503.4742 14:06:03.49M 2015-10-05T13:04:01.858Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.548 34.626 1503.4753 14:06:03.69M 2015-10-05T13:04:02.058Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.548 34.626 1503.4751 14:06:03.89M 2015-10-05T13:04:02.263Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.547 34.626 1503.4741 14:06:04.11M 2015-10-05T13:04:02.468Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4738 14:06:04.31M 2015-10-05T13:04:02.673Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4736 14:06:04.51M 2015-10-05T13:04:02.873Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4719 14:06:04.71M 2015-10-05T13:04:03.078Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.544 34.623 1503.4697 14:06:04.91M 2015-10-05T13:04:03.283Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.623 1503.4684 14:06:05.12M 2015-10-05T13:04:03.483Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.626 1503.4719 14:06:05.32M 2015-10-05T13:04:03.683Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.626 1503.4720 14:06:05.52M 2015-10-05T13:04:03.888Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4717 14:06:05.72M 2015-10-05T13:04:04.093Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4719 14:06:05.92M 2015-10-05T13:04:04.293Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.546 34.625 1503.4727 14:06:06.14M 2015-10-05T13:04:04.518Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4716 14:06:06.34M 2015-10-05T13:04:04.703Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4717 14:06:06.54M 2015-10-05T13:04:04.920Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.542 34.622 1503.4669 14:06:06.74M 2015-10-05T13:04:05.108Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4658 14:06:06.95M 2015-10-05T13:04:05.308Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.622 1503.4658 14:06:07.15M 2015-10-05T13:04:05.513Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.623 1503.4666 14:06:07.35M 2015-10-05T13:04:05.758Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4658 14:06:07.55M 2015-10-05T13:04:05.922Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4666 14:06:07.79M 2015-10-05T13:04:06.118Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.624 1503.4677 14:06:07.95M 2015-10-05T13:04:06.323Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4673 14:06:08.17M 2015-10-05T13:04:06.528Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.623 1503.4678 14:06:08.37M 2015-10-05T13:04:06.733Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.623 1503.4669 14:06:08.57M 2015-10-05T13:04:06.933Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.622 1503.4670 14:06:08.77M 2015-10-05T13:04:07.133Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.541 34.622 1503.4641 14:06:08.97M 2015-10-05T13:04:07.343Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.541 34.622 1503.4635 14:06:09.18M 2015-10-05T13:04:07.543Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.540 34.621 1503.4622 14:06:09.38M 2015-10-05T13:04:07.748Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.539 34.620 1503.4617 14:06:09.58M 2015-10-05T13:04:07.948Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.541 34.622 1503.4644 14:06:09.78M 2015-10-05T13:04:08.153Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4657 14:06:10.00M 2015-10-05T13:04:08.359Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.542 34.622 1503.4650 14:06:10.20M 2015-10-05T13:04:08.561Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.541 34.622 1503.4637 14:06:10.40M 2015-10-05T13:04:08.763Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.541 34.622 1503.4645 14:06:10.60M 2015-10-05T13:04:08.963Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.541 34.621 1503.4652 14:06:10.80M 2015-10-05T13:04:09.168Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4662 14:06:11.01M 2015-10-05T13:04:09.388Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4663 14:06:11.21M 2015-10-05T13:04:09.573Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.540 34.620 1503.4648 14:06:11.43M 2015-10-05T13:04:09.773Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4648 14:06:11.61M 2015-10-05T13:04:09.978Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.541 34.620 1503.4663 14:06:11.81M 2015-10-05T13:04:10.183Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.621 1503.4674 14:06:12.03M 2015-10-05T13:04:10.383Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4690 14:06:12.23M 2015-10-05T13:04:10.588Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4697 14:06:12.43M 2015-10-05T13:04:10.841Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4703 14:06:12.63M 2015-10-05T13:04:10.993Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4717 14:06:12.87M 2015-10-05T13:04:11.201Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4713 14:06:13.04M 2015-10-05T13:04:11.400Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4716 14:06:13.24M 2015-10-05T13:04:11.603Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4724 14:06:13.44M 2015-10-05T13:04:11.808Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.627 1503.4735 14:06:13.64M 2015-10-05T13:04:12.008Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4731 14:06:13.84M 2015-10-05T13:04:12.213Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.549 34.629 1503.4739 14:06:14.06M 2015-10-05T13:04:12.413Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.550 34.629 1503.4746 14:06:14.26M 2015-10-05T13:04:12.637Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.551 34.630 1503.4760 14:06:14.45M 2015-10-05T13:04:12.824Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.551 34.630 1503.4758 14:06:14.66M 2015-10-05T13:04:13.023Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.551 34.630 1503.4749 14:06:14.86M 2015-10-05T13:04:13.237Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.550 34.630 1503.4739 14:06:15.07M 2015-10-05T13:04:13.428Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.549 34.629 1503.4728 14:06:15.27M 2015-10-05T13:04:13.633Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.549 34.629 1503.4733 14:06:15.47M 2015-10-05T13:04:13.853Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4634 14:06:15.67M 2015-10-05T13:04:14.043Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.540 34.620 1503.4630 14:06:15.89M 2015-10-05T13:04:14.243Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4623 14:06:16.09M 2015-10-05T13:04:14.443Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4615 14:06:16.29M 2015-10-05T13:04:14.649Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.546 34.626 1503.4689 14:06:16.49M 2015-10-05T13:04:14.854Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.544 34.625 1503.4672 14:06:16.68M 2015-10-05T13:04:15.053Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.543 34.624 1503.4662 14:06:16.88M 2015-10-05T13:04:15.258Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.542 34.623 1503.4647 14:06:17.10M 2015-10-05T13:04:15.458Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.541 34.622 1503.4644 14:06:17.30M 2015-10-05T13:04:15.663Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.622 1503.4630 14:06:17.50M 2015-10-05T13:04:15.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.620 1503.4637 14:06:17.70M 2015-10-05T13:04:16.069Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4623 14:06:17.94M 2015-10-05T13:04:16.273Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4613 14:06:18.12M 2015-10-05T13:04:16.481Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.540 34.621 1503.4622 14:06:18.32M 2015-10-05T13:04:16.680Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.622 1503.4623 14:06:18.52M 2015-10-05T13:04:16.884Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.542 34.623 1503.4636 14:06:18.72M 2015-10-05T13:04:17.089Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.624 1503.4640 14:06:18.92M 2015-10-05T13:04:17.293Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.553 34.634 1503.4752 14:06:19.13M 2015-10-05T13:04:17.494Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.550 34.632 1503.4722 14:06:19.34M 2015-10-05T13:04:17.699Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.549 34.630 1503.4706 14:06:19.53M 2015-10-05T13:04:17.899Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4663 14:06:19.73M 2015-10-05T13:04:18.099Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.545 34.627 1503.4674 14:06:19.93M 2015-10-05T13:04:18.324Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.546 34.627 1503.4681 14:06:20.15M 2015-10-05T13:04:18.509Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.547 34.628 1503.4691 14:06:20.36M 2015-10-05T13:04:18.709Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4681 14:06:20.55M 2015-10-05T13:04:18.914Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4688 14:06:20.74M 2015-10-05T13:04:19.114Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4692 14:06:20.94M 2015-10-05T13:04:19.320Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4694 14:06:21.16M 2015-10-05T13:04:19.524Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.622 1503.4629 14:06:21.36M 2015-10-05T13:04:19.724Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4642 14:06:21.56M 2015-10-05T13:04:19.929Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4648 14:06:21.76M 2015-10-05T13:04:20.129Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4648 14:06:21.96M 2015-10-05T13:04:20.329Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.631 1503.4738 14:06:22.18M 2015-10-05T13:04:20.539Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.631 1503.4742 14:06:22.37M 2015-10-05T13:04:20.739Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.551 34.631 1503.4751 14:06:22.58M 2015-10-05T13:04:20.989Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.551 34.631 1503.4758 14:06:22.77M 2015-10-05T13:04:21.149Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.551 34.631 1503.4760 14:06:23.04M 2015-10-05T13:04:21.349Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.551 34.630 1503.4753 14:06:23.19M 2015-10-05T13:04:21.554Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.551 34.630 1503.4750 14:06:23.39M 2015-10-05T13:04:21.754Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.550 34.630 1503.4753 14:06:23.59M 2015-10-05T13:04:21.960Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.549 34.629 1503.4739 14:06:23.79M 2015-10-05T13:04:22.164Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.548 34.627 1503.4734 14:06:24.01M 2015-10-05T13:04:22.364Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.545 34.625 1503.4711 14:06:24.21M 2015-10-05T13:04:22.564Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.545 34.625 1503.4718 14:06:24.41M 2015-10-05T13:04:22.784Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4717 14:06:24.60M 2015-10-05T13:04:22.969Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4735 14:06:24.82M 2015-10-05T13:04:23.197Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.548 34.627 1503.4746 14:06:25.02M 2015-10-05T13:04:23.379Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4753 14:06:25.22M 2015-10-05T13:04:23.584Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4761 14:06:25.42M 2015-10-05T13:04:23.784Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.554 34.633 1503.4811 14:06:25.62M 2015-10-05T13:04:23.989Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4738 14:06:25.82M 2015-10-05T13:04:24.194Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4729 14:06:26.04M 2015-10-05T13:04:24.394Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.623 1503.4717 14:06:26.24M 2015-10-05T13:04:24.600Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.545 34.624 1503.4730 14:06:26.44M 2015-10-05T13:04:24.799Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.624 1503.4731 14:06:26.64M 2015-10-05T13:04:25.005Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.624 1503.4739 14:06:26.84M 2015-10-05T13:04:25.204Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.540 34.619 1503.4669 14:06:27.06M 2015-10-05T13:04:25.409Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.539 34.618 1503.4655 14:06:27.25M 2015-10-05T13:04:25.609Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.539 34.618 1503.4642 14:06:27.45M 2015-10-05T13:04:25.814Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.539 34.618 1503.4640 14:06:27.65M 2015-10-05T13:04:26.064Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.538 34.618 1503.4635 14:06:27.85M 2015-10-05T13:04:26.224Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.537 34.617 1503.4615 14:06:28.11M 2015-10-05T13:04:26.424Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4677 14:06:28.27M 2015-10-05T13:04:26.629Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4691 14:06:28.47M 2015-10-05T13:04:26.829Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4700 14:06:28.67M 2015-10-05T13:04:27.034Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4700 14:06:28.86M 2015-10-05T13:04:27.254Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4695 14:06:29.08M 2015-10-05T13:04:27.439Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4685 14:06:29.30M 2015-10-05T13:04:27.641Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4673 14:06:29.48M 2015-10-05T13:04:27.844Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4677 14:06:29.68M 2015-10-05T13:04:28.049Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4669 14:06:29.88M 2015-10-05T13:04:28.254Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.622 1503.4656 14:06:30.10M 2015-10-05T13:04:28.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.541 34.621 1503.4662 14:06:30.30M 2015-10-05T13:04:28.659Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4674 14:06:30.50M 2015-10-05T13:04:28.859Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4663 14:06:30.70M 2015-10-05T13:04:29.078Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.540 34.619 1503.4667 14:06:30.89M 2015-10-05T13:04:29.269Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4666 14:06:31.11M 2015-10-05T13:04:29.469Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.539 34.618 1503.4664 14:06:31.31M 2015-10-05T13:04:29.674Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.538 34.617 1503.4657 14:06:31.51M 2015-10-05T13:04:29.874Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.537 34.617 1503.4644 14:06:31.71M 2015-10-05T13:04:30.079Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.538 34.617 1503.4657 14:06:31.91M 2015-10-05T13:04:30.282Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.617 1503.4668 14:06:32.13M 2015-10-05T13:04:30.484Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.539 34.618 1503.4679 14:06:32.33M 2015-10-05T13:04:30.689Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.540 34.619 1503.4679 14:06:32.53M 2015-10-05T13:04:30.889Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.620 1503.4689 14:06:32.73M 2015-10-05T13:04:31.094Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.620 1503.4694 14:06:32.92M 2015-10-05T13:04:31.299Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4701 14:06:33.14M 2015-10-05T13:04:31.499Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.624 1503.4709 14:06:33.34M 2015-10-05T13:04:31.714Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.545 34.624 1503.4712 14:06:33.54M 2015-10-05T13:04:31.904Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.545 34.624 1503.4711 14:06:33.75M 2015-10-05T13:04:32.109Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.546 34.625 1503.4723 14:06:33.94M 2015-10-05T13:04:32.314Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.547 34.626 1503.4740 14:06:34.16M 2015-10-05T13:04:32.514Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.541 34.621 1503.4683 14:06:34.36M 2015-10-05T13:04:32.719Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.541 34.620 1503.4670 14:06:34.56M 2015-10-05T13:04:32.922Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.539 34.618 1503.4666 14:06:34.76M 2015-10-05T13:04:33.124Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.538 34.618 1503.4658 14:06:34.95M 2015-10-05T13:04:33.329Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.538 34.617 1503.4648 14:06:35.17M 2015-10-05T13:04:33.529Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.537 34.617 1503.4642 14:06:35.37M 2015-10-05T13:04:33.757Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.537 34.617 1503.4628 14:06:35.57M 2015-10-05T13:04:33.935Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.616 1503.4612 14:06:35.77M 2015-10-05T13:04:34.134Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.616 1503.4613 14:06:35.97M 2015-10-05T13:04:34.339Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.537 34.617 1503.4620 14:06:36.18M 2015-10-05T13:04:34.549Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.538 34.617 1503.4634 14:06:36.38M 2015-10-05T13:04:34.749Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4633 14:06:36.59M 2015-10-05T13:04:34.949Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4639 14:06:36.78M 2015-10-05T13:04:35.154Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.539 34.618 1503.4642 14:06:37.00M 2015-10-05T13:04:35.359Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.539 34.619 1503.4653 14:06:37.20M 2015-10-05T13:04:35.561Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.539 34.619 1503.4648 14:06:37.40M 2015-10-05T13:04:35.764Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.539 34.619 1503.4650 14:06:37.60M 2015-10-05T13:04:35.969Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.540 34.620 1503.4657 14:06:37.80M 2015-10-05T13:04:36.234Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.541 34.621 1503.4663 14:06:38.02M 2015-10-05T13:04:36.375Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.621 1503.4673 14:06:38.28M 2015-10-05T13:04:36.579Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.622 1503.4679 14:06:38.42M 2015-10-05T13:04:36.774Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.542 34.621 1503.4697 14:06:38.62M 2015-10-05T13:04:36.984Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.622 1503.4707 14:06:38.81M 2015-10-05T13:04:37.184Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4714 14:06:39.03M 2015-10-05T13:04:37.389Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4714 14:06:39.23M 2015-10-05T13:04:37.589Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4707 14:06:39.43M 2015-10-05T13:04:37.794Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4705 14:06:39.63M 2015-10-05T13:04:37.999Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.622 1503.4707 14:06:39.83M 2015-10-05T13:04:38.201Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.543 34.622 1503.4697 14:06:40.05M 2015-10-05T13:04:38.437Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4701 14:06:40.25M 2015-10-05T13:04:38.605Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.544 34.623 1503.4709 14:06:40.45M 2015-10-05T13:04:38.810Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4713 14:06:40.65M 2015-10-05T13:04:39.015Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4711 14:06:40.84M 2015-10-05T13:04:39.215Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.618 1503.4614 14:06:41.06M 2015-10-05T13:04:39.420Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.523 34.604 1503.4452 14:06:41.26M 2015-10-05T13:04:39.620Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.508 34.591 1503.4287 14:06:41.46M 2015-10-05T13:04:39.825Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.507 34.590 1503.4269 14:06:41.66M 2015-10-05T13:04:40.029Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.505 34.588 1503.4248 14:06:41.86M 2015-10-05T13:04:40.230Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.474 34.559 1503.3895 14:06:42.08M 2015-10-05T13:04:40.435Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.473 34.559 1503.3888 14:06:42.28M 2015-10-05T13:04:40.655Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.460 34.547 1503.3748 14:06:42.48M 2015-10-05T13:04:40.841Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.459 34.546 1503.3727 14:06:42.69M 2015-10-05T13:04:41.044Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.457 34.545 1503.3715 14:06:42.87M 2015-10-05T13:04:41.245Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.456 34.543 1503.3696 14:06:43.09M 2015-10-05T13:04:41.450Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.454 34.542 1503.3682 14:06:43.29M 2015-10-05T13:04:41.655Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.453 34.540 1503.3666 14:06:43.49M 2015-10-05T13:04:41.855Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.451 34.539 1503.3649 14:06:43.69M 2015-10-05T13:04:42.060Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.450 34.537 1503.3633 14:06:43.89M 2015-10-05T13:04:42.265Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.450 34.535 1503.3704 14:06:44.11M 2015-10-05T13:04:42.465Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.478 34.560 1503.4005 14:06:44.31M 2015-10-05T13:04:42.670Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.511 34.591 1503.4362 14:06:44.51M 2015-10-05T13:04:42.870Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.511 34.592 1503.4362 14:06:44.71M 2015-10-05T13:04:43.075Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.524 34.604 1503.4512 14:06:44.91M 2015-10-05T13:04:43.280Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.527 34.606 1503.4543 14:06:45.12M 2015-10-05T13:04:43.481Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.546 34.624 1503.4761 14:06:45.32M 2015-10-05T13:04:43.685Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4780 14:06:45.52M 2015-10-05T13:04:43.885Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.548 34.626 1503.4794 14:06:45.72M 2015-10-05T13:04:44.085Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.549 34.626 1503.4799 14:06:45.92M 2015-10-05T13:04:44.290Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.550 34.627 1503.4813 14:06:46.13M 2015-10-05T13:04:44.495Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.551 34.629 1503.4819 14:06:46.34M 2015-10-05T13:04:44.700Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.552 34.629 1503.4817 14:06:46.54M 2015-10-05T13:04:44.900Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.552 34.629 1503.4818 14:06:46.74M 2015-10-05T13:04:45.120Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.552 34.630 1503.4811 14:06:46.93M 2015-10-05T13:04:45.310Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.551 34.629 1503.4805 14:06:47.17M 2015-10-05T13:04:45.510Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.551 34.629 1503.4801 14:06:47.35M 2015-10-05T13:04:45.710Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.628 1503.4790 14:06:47.55M 2015-10-05T13:04:45.915Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.628 1503.4795 14:06:47.75M 2015-10-05T13:04:46.122Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.550 34.628 1503.4799 14:06:47.95M 2015-10-05T13:04:46.398Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.550 34.628 1503.4799 14:06:48.17M 2015-10-05T13:04:46.525Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.548 34.626 1503.4775 14:06:48.41M 2015-10-05T13:04:46.730Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.548 34.626 1503.4773 14:06:48.56M 2015-10-05T13:04:46.930Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.548 34.626 1503.4780 14:06:48.77M 2015-10-05T13:04:47.135Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.548 34.627 1503.4769 14:06:48.96M 2015-10-05T13:04:47.335Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4768 14:06:49.18M 2015-10-05T13:04:47.540Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.549 34.628 1503.4769 14:06:49.38M 2015-10-05T13:04:47.745Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.550 34.628 1503.4779 14:06:49.58M 2015-10-05T13:04:47.957Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.550 34.628 1503.4786 14:06:49.78M 2015-10-05T13:04:48.150Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.549 34.627 1503.4780 14:06:50.00M 2015-10-05T13:04:48.350Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.549 34.627 1503.4775 14:06:50.20M 2015-10-05T13:04:48.555Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.548 34.627 1503.4767 14:06:50.40M 2015-10-05T13:04:48.755Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.548 34.626 1503.4768 14:06:50.60M 2015-10-05T13:04:48.997Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.548 34.626 1503.4769 14:06:50.79M 2015-10-05T13:04:49.165Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.545 34.623 1503.4736 14:06:51.01M 2015-10-05T13:04:49.370Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.550 34.629 1503.4790 14:06:51.21M 2015-10-05T13:04:49.590Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.551 34.630 1503.4797 14:06:51.41M 2015-10-05T13:04:49.775Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.552 34.631 1503.4800 14:06:51.63M 2015-10-05T13:04:49.975Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.541 34.620 1503.4674 14:06:51.81M 2015-10-05T13:04:50.180Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.541 34.620 1503.4685 14:06:52.03M 2015-10-05T13:04:50.385Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4708 14:06:52.23M 2015-10-05T13:04:50.585Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.622 1503.4711 14:06:52.43M 2015-10-05T13:04:50.785Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.547 34.625 1503.4746 14:06:52.63M 2015-10-05T13:04:50.990Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4741 14:06:52.82M 2015-10-05T13:04:51.190Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.540 34.619 1503.4667 14:06:53.04M 2015-10-05T13:04:51.395Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.540 34.619 1503.4662 14:06:53.24M 2015-10-05T13:04:51.600Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.552 34.630 1503.4795 14:06:53.44M 2015-10-05T13:04:51.805Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.551 34.630 1503.4780 14:06:53.64M 2015-10-05T13:04:52.005Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.550 34.629 1503.4774 14:06:53.84M 2015-10-05T13:04:52.210Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.550 34.629 1503.4774 14:06:54.06M 2015-10-05T13:04:52.410Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.550 34.629 1503.4780 14:06:54.26M 2015-10-05T13:04:52.615Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.550 34.628 1503.4771 14:06:54.45M 2015-10-05T13:04:52.837Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.549 34.628 1503.4764 14:06:54.65M 2015-10-05T13:04:53.020Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.623 1503.4700 14:06:54.85M 2015-10-05T13:04:53.237Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.625 1503.4708 14:06:55.07M 2015-10-05T13:04:53.438Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.546 34.626 1503.4714 14:06:55.27M 2015-10-05T13:04:53.630Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4723 14:06:55.47M 2015-10-05T13:04:53.830Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.628 1503.4729 14:06:55.67M 2015-10-05T13:04:54.055Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.628 1503.4727 14:06:55.87M 2015-10-05T13:04:54.240Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.548 34.628 1503.4720 14:06:56.10M 2015-10-05T13:04:54.440Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.628 1503.4727 14:06:56.29M 2015-10-05T13:04:54.645Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.628 1503.4728 14:06:56.48M 2015-10-05T13:04:54.850Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.628 1503.4730 14:06:56.68M 2015-10-05T13:04:55.077Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.625 1503.4686 14:06:56.88M 2015-10-05T13:04:55.250Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.625 1503.4690 14:06:57.10M 2015-10-05T13:04:55.460Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4694 14:06:57.30M 2015-10-05T13:04:55.660Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.546 34.626 1503.4700 14:06:57.50M 2015-10-05T13:04:55.865Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.546 34.626 1503.4719 14:06:57.70M 2015-10-05T13:04:56.065Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4722 14:06:57.90M 2015-10-05T13:04:56.270Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4719 14:06:58.12M 2015-10-05T13:04:56.515Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.555 34.634 1503.4822 14:06:58.32M 2015-10-05T13:04:56.675Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.556 34.635 1503.4838 14:06:58.56M 2015-10-05T13:04:56.880Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.557 34.636 1503.4844 14:06:58.71M 2015-10-05T13:04:57.085Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.557 34.636 1503.4847 14:06:58.91M 2015-10-05T13:04:57.285Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.557 34.635 1503.4852 14:06:59.13M 2015-10-05T13:04:57.485Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.556 34.634 1503.4840 14:06:59.33M 2015-10-05T13:04:57.690Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.556 34.634 1503.4839 14:06:59.53M 2015-10-05T13:04:57.895Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.555 34.634 1503.4823 14:06:59.73M 2015-10-05T13:04:58.100Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.554 34.633 1503.4808 14:06:59.93M 2015-10-05T13:04:58.300Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.552 34.631 1503.4778 14:07:00.15M 2015-10-05T13:04:58.521Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.625 1503.4703 14:07:00.35M 2015-10-05T13:04:58.706Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.545 34.626 1503.4703 14:07:00.56M 2015-10-05T13:04:58.910Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.546 34.626 1503.4706 14:07:00.74M 2015-10-05T13:04:59.110Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.547 34.627 1503.4713 14:07:00.94M 2015-10-05T13:04:59.315Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.548 34.628 1503.4718 14:07:01.16M 2015-10-05T13:04:59.515Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4720 14:07:01.36M 2015-10-05T13:04:59.721Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.549 34.629 1503.4725 14:07:01.56M 2015-10-05T13:04:59.925Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.550 34.630 1503.4734 14:07:01.76M