2015-10-05T13:03:00.140Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4723 14:05:01.96M 2015-10-05T13:03:00.340Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.620 1503.4723 14:05:02.18M 2015-10-05T13:03:00.545Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.542 34.620 1503.4734 14:05:02.38M 2015-10-05T13:03:00.745Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4707 14:05:02.58M 2015-10-05T13:03:00.950Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4706 14:05:02.78M 2015-10-05T13:03:01.150Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.542 34.619 1503.4745 14:05:03.00M 2015-10-05T13:03:01.355Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.543 34.619 1503.4752 14:05:03.19M 2015-10-05T13:03:01.560Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.543 34.619 1503.4767 14:05:03.40M 2015-10-05T13:03:01.760Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.543 34.619 1503.4771 14:05:03.59M 2015-10-05T13:03:01.965Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.543 34.619 1503.4768 14:05:03.80M 2015-10-05T13:03:02.165Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.543 34.619 1503.4773 14:05:04.01M 2015-10-05T13:03:02.390Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.543 34.619 1503.4780 14:05:04.21M 2015-10-05T13:03:02.570Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.544 34.619 1503.4800 14:05:04.43M 2015-10-05T13:03:02.775Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.545 34.620 1503.4801 14:05:04.61M 2015-10-05T13:03:02.981Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.545 34.621 1503.4805 14:05:04.81M 2015-10-05T13:03:03.185Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.545 34.621 1503.4803 14:05:05.03M 2015-10-05T13:03:03.385Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.545 34.621 1503.4801 14:05:05.23M 2015-10-05T13:03:03.590Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.545 34.621 1503.4788 14:05:05.43M 2015-10-05T13:03:03.790Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.546 34.623 1503.4796 14:05:05.62M 2015-10-05T13:03:03.995Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.623 1503.4778 14:05:05.82M 2015-10-05T13:03:04.200Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.623 1503.4755 14:05:06.04M 2015-10-05T13:03:04.437Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4753 14:05:06.24M 2015-10-05T13:03:04.606Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.546 34.624 1503.4764 14:05:06.44M 2015-10-05T13:03:04.855Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.547 34.624 1503.4769 14:05:06.64M 2015-10-05T13:03:05.037Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.547 34.624 1503.4779 14:05:06.88M 2015-10-05T13:03:05.210Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.547 34.624 1503.4786 14:05:07.06M 2015-10-05T13:03:05.415Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.547 34.624 1503.4791 14:05:07.26M 2015-10-05T13:03:05.615Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.624 1503.4788 14:05:07.45M 2015-10-05T13:03:05.825Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4781 14:05:07.65M 2015-10-05T13:03:06.025Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.547 34.625 1503.4763 14:05:07.85M 2015-10-05T13:03:06.230Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.547 34.625 1503.4750 14:05:08.07M 2015-10-05T13:03:06.430Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4730 14:05:08.27M 2015-10-05T13:03:06.636Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4722 14:05:08.47M 2015-10-05T13:03:06.855Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4713 14:05:08.67M 2015-10-05T13:03:07.040Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.626 1503.4688 14:05:08.89M 2015-10-05T13:03:07.246Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4681 14:05:09.09M 2015-10-05T13:03:07.450Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.539 34.619 1503.4624 14:05:09.29M 2015-10-05T13:03:07.651Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.539 34.619 1503.4640 14:05:09.49M 2015-10-05T13:03:07.851Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.539 34.619 1503.4648 14:05:09.68M 2015-10-05T13:03:08.056Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.540 34.620 1503.4666 14:05:09.88M 2015-10-05T13:03:08.256Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4678 14:05:10.10M 2015-10-05T13:03:08.461Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.541 34.620 1503.4695 14:05:10.30M 2015-10-05T13:03:08.666Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.621 1503.4709 14:05:10.50M 2015-10-05T13:03:08.871Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4712 14:05:10.70M 2015-10-05T13:03:09.071Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.543 34.621 1503.4724 14:05:10.90M 2015-10-05T13:03:09.276Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4727 14:05:11.12M 2015-10-05T13:03:09.476Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4729 14:05:11.32M 2015-10-05T13:03:09.681Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4733 14:05:11.51M 2015-10-05T13:03:09.957Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4744 14:05:11.71M 2015-10-05T13:03:10.086Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.546 34.624 1503.4751 14:05:11.96M 2015-10-05T13:03:10.286Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.546 34.624 1503.4758 14:05:12.13M 2015-10-05T13:03:10.491Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.546 34.624 1503.4762 14:05:12.33M 2015-10-05T13:03:10.696Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.546 34.625 1503.4758 14:05:12.53M 2015-10-05T13:03:10.901Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.546 34.624 1503.4761 14:05:12.73M 2015-10-05T13:03:11.101Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.546 34.624 1503.4763 14:05:12.93M 2015-10-05T13:03:11.321Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.624 1503.4763 14:05:13.15M 2015-10-05T13:03:11.506Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.624 1503.4767 14:05:13.36M 2015-10-05T13:03:11.711Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.623 1503.4756 14:05:13.54M 2015-10-05T13:03:11.916Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4756 14:05:13.74M 2015-10-05T13:03:12.116Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4757 14:05:13.94M 2015-10-05T13:03:12.316Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.546 34.624 1503.4761 14:05:14.16M 2015-10-05T13:03:12.526Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.546 34.624 1503.4763 14:05:14.36M 2015-10-05T13:03:12.726Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.624 1503.4766 14:05:14.56M 2015-10-05T13:03:12.931Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.624 1503.4756 14:05:14.76M 2015-10-05T13:03:13.131Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.623 1503.4760 14:05:14.96M 2015-10-05T13:03:13.336Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.624 1503.4756 14:05:15.18M 2015-10-05T13:03:13.541Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.546 34.624 1503.4760 14:05:15.38M 2015-10-05T13:03:13.741Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.545 34.623 1503.4757 14:05:15.58M 2015-10-05T13:03:13.946Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4745 14:05:15.77M 2015-10-05T13:03:14.146Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4739 14:05:15.97M 2015-10-05T13:03:14.351Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4734 14:05:16.19M 2015-10-05T13:03:14.551Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.623 1503.4723 14:05:16.39M 2015-10-05T13:03:14.756Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.622 1503.4714 14:05:16.59M 2015-10-05T13:03:15.001Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.622 1503.4718 14:05:16.79M 2015-10-05T13:03:15.161Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.622 1503.4718 14:05:17.05M 2015-10-05T13:03:15.361Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4712 14:05:17.21M 2015-10-05T13:03:15.566Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.542 34.620 1503.4714 14:05:17.40M 2015-10-05T13:03:15.791Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.542 34.620 1503.4719 14:05:17.60M 2015-10-05T13:03:15.976Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.542 34.620 1503.4736 14:05:17.82M 2015-10-05T13:03:16.181Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4738 14:05:18.02M 2015-10-05T13:03:16.381Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4731 14:05:18.22M 2015-10-05T13:03:16.586Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4736 14:05:18.42M 2015-10-05T13:03:16.786Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4736 14:05:18.62M 2015-10-05T13:03:16.986Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4735 14:05:18.82M 2015-10-05T13:03:17.191Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.542 34.620 1503.4729 14:05:19.04M 2015-10-05T13:03:17.396Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.620 1503.4742 14:05:19.24M 2015-10-05T13:03:17.596Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4752 14:05:19.44M 2015-10-05T13:03:17.796Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4752 14:05:19.63M 2015-10-05T13:03:18.037Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4746 14:05:19.83M 2015-10-05T13:03:18.206Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4746 14:05:20.05M 2015-10-05T13:03:18.411Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.543 34.620 1503.4747 14:05:20.25M 2015-10-05T13:03:18.616Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4741 14:05:20.45M 2015-10-05T13:03:18.816Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4738 14:05:20.65M 2015-10-05T13:03:19.021Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4727 14:05:20.85M 2015-10-05T13:03:19.226Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.543 34.621 1503.4713 14:05:21.07M 2015-10-05T13:03:19.426Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4725 14:05:21.27M 2015-10-05T13:03:19.631Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4719 14:05:21.46M 2015-10-05T13:03:19.831Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4717 14:05:21.66M 2015-10-05T13:03:20.117Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4725 14:05:21.86M 2015-10-05T13:03:20.256Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4729 14:05:22.12M 2015-10-05T13:03:20.441Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4729 14:05:22.30M 2015-10-05T13:03:20.641Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4724 14:05:22.48M 2015-10-05T13:03:20.846Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4723 14:05:22.68M 2015-10-05T13:03:21.051Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4727 14:05:22.88M 2015-10-05T13:03:21.256Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4727 14:05:23.10M 2015-10-05T13:03:21.456Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.543 34.622 1503.4728 14:05:23.30M 2015-10-05T13:03:21.656Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4723 14:05:23.49M 2015-10-05T13:03:21.866Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4722 14:05:23.69M 2015-10-05T13:03:22.066Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.622 1503.4720 14:05:23.89M 2015-10-05T13:03:22.266Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4731 14:05:24.11M 2015-10-05T13:03:22.471Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4739 14:05:24.31M 2015-10-05T13:03:22.676Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4747 14:05:24.51M 2015-10-05T13:03:22.877Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.624 1503.4750 14:05:24.71M 2015-10-05T13:03:23.081Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4740 14:05:24.91M 2015-10-05T13:03:23.286Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.624 1503.4729 14:05:25.13M 2015-10-05T13:03:23.486Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.624 1503.4733 14:05:25.33M 2015-10-05T13:03:23.691Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4723 14:05:25.52M 2015-10-05T13:03:23.891Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4729 14:05:25.73M 2015-10-05T13:03:24.096Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4733 14:05:25.92M 2015-10-05T13:03:24.296Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.547 34.626 1503.4736 14:05:26.14M 2015-10-05T13:03:24.501Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.547 34.626 1503.4739 14:05:26.34M 2015-10-05T13:03:24.721Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.547 34.626 1503.4742 14:05:26.54M 2015-10-05T13:03:24.906Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.548 34.627 1503.4755 14:05:26.76M 2015-10-05T13:03:25.111Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.549 34.627 1503.4758 14:05:26.94M 2015-10-05T13:03:25.318Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.548 34.626 1503.4753 14:05:27.16M 2015-10-05T13:03:25.516Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.547 34.625 1503.4740 14:05:27.36M 2015-10-05T13:03:25.716Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.546 34.625 1503.4717 14:05:27.55M 2015-10-05T13:03:25.921Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.548 34.627 1503.4734 14:05:27.75M 2015-10-05T13:03:26.121Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.548 34.627 1503.4729 14:05:27.95M 2015-10-05T13:03:26.326Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4725 14:05:28.17M 2015-10-05T13:03:26.531Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.626 1503.4720 14:05:28.37M 2015-10-05T13:03:26.736Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4716 14:05:28.57M 2015-10-05T13:03:26.936Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4711 14:05:28.77M 2015-10-05T13:03:27.136Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4711 14:05:28.97M 2015-10-05T13:03:27.341Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4717 14:05:29.18M 2015-10-05T13:03:27.546Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4711 14:05:29.38M 2015-10-05T13:03:27.751Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.627 1503.4698 14:05:29.58M 2015-10-05T13:03:27.957Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.625 1503.4706 14:05:29.78M 2015-10-05T13:03:28.157Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4695 14:05:30.00M 2015-10-05T13:03:28.357Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4688 14:05:30.20M 2015-10-05T13:03:28.562Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.543 34.623 1503.4686 14:05:30.40M 2015-10-05T13:03:28.761Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.543 34.623 1503.4675 14:05:30.60M 2015-10-05T13:03:28.966Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.542 34.622 1503.4672 14:05:30.80M 2015-10-05T13:03:29.187Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.542 34.622 1503.4672 14:05:31.02M 2015-10-05T13:03:29.371Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.541 34.621 1503.4672 14:05:31.23M 2015-10-05T13:03:29.597Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.542 34.621 1503.4678 14:05:31.41M 2015-10-05T13:03:29.781Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.622 1503.4678 14:05:31.61M 2015-10-05T13:03:29.981Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4684 14:05:31.81M 2015-10-05T13:03:30.187Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4686 14:05:32.03M 2015-10-05T13:03:30.386Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.542 34.622 1503.4688 14:05:32.23M 2015-10-05T13:03:30.586Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.542 34.622 1503.4688 14:05:32.43M 2015-10-05T13:03:30.796Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4691 14:05:32.63M 2015-10-05T13:03:30.997Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.623 1503.4701 14:05:32.83M 2015-10-05T13:03:31.197Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.623 1503.4702 14:05:33.04M 2015-10-05T13:03:31.402Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4706 14:05:33.24M 2015-10-05T13:03:31.607Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4709 14:05:33.44M 2015-10-05T13:03:31.812Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4716 14:05:33.64M 2015-10-05T13:03:32.012Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.546 34.625 1503.4723 14:05:33.84M 2015-10-05T13:03:32.217Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.626 1503.4733 14:05:34.06M 2015-10-05T13:03:32.422Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4736 14:05:34.26M 2015-10-05T13:03:32.622Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4738 14:05:34.46M 2015-10-05T13:03:32.827Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.546 34.625 1503.4728 14:05:34.66M 2015-10-05T13:03:33.027Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4712 14:05:34.86M 2015-10-05T13:03:33.232Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.545 34.625 1503.4702 14:05:35.07M 2015-10-05T13:03:33.432Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.545 34.625 1503.4694 14:05:35.28M 2015-10-05T13:03:33.652Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.545 34.625 1503.4695 14:05:35.47M 2015-10-05T13:03:33.842Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.545 34.625 1503.4698 14:05:35.69M 2015-10-05T13:03:34.047Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.624 1503.4696 14:05:35.87M 2015-10-05T13:03:34.247Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.624 1503.4703 14:05:36.09M 2015-10-05T13:03:34.447Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.624 1503.4707 14:05:36.29M 2015-10-05T13:03:34.652Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4711 14:05:36.49M 2015-10-05T13:03:34.852Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4712 14:05:36.69M 2015-10-05T13:03:35.057Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.624 1503.4709 14:05:36.88M 2015-10-05T13:03:35.307Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4712 14:05:37.11M 2015-10-05T13:03:35.467Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4719 14:05:37.35M 2015-10-05T13:03:35.667Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4713 14:05:37.50M 2015-10-05T13:03:35.872Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4717 14:05:37.70M 2015-10-05T13:03:36.072Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4723 14:05:37.90M 2015-10-05T13:03:36.277Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4731 14:05:38.12M 2015-10-05T13:03:36.482Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.625 1503.4741 14:05:38.32M 2015-10-05T13:03:36.682Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.546 34.625 1503.4749 14:05:38.52M 2015-10-05T13:03:36.882Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4741 14:05:38.72M 2015-10-05T13:03:37.092Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.547 34.626 1503.4741 14:05:38.91M 2015-10-05T13:03:37.292Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.547 34.627 1503.4741 14:05:39.14M 2015-10-05T13:03:37.497Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.543 34.623 1503.4691 14:05:39.33M 2015-10-05T13:03:37.697Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.543 34.622 1503.4689 14:05:39.53M 2015-10-05T13:03:37.902Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4689 14:05:39.73M 2015-10-05T13:03:38.122Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4688 14:05:39.93M 2015-10-05T13:03:38.307Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.542 34.621 1503.4680 14:05:40.17M 2015-10-05T13:03:38.517Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.621 1503.4679 14:05:40.35M 2015-10-05T13:03:38.712Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4681 14:05:40.55M 2015-10-05T13:03:38.917Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4681 14:05:40.75M 2015-10-05T13:03:39.117Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.541 34.620 1503.4697 14:05:40.95M 2015-10-05T13:03:39.322Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.542 34.621 1503.4702 14:05:41.16M 2015-10-05T13:03:39.527Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.543 34.621 1503.4700 14:05:41.36M 2015-10-05T13:03:39.727Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4703 14:05:41.56M 2015-10-05T13:03:39.932Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.622 1503.4708 14:05:41.76M 2015-10-05T13:03:40.132Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4713 14:05:41.96M 2015-10-05T13:03:40.337Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.623 1503.4712 14:05:42.18M 2015-10-05T13:03:40.542Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4711 14:05:42.38M 2015-10-05T13:03:40.742Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4707 14:05:42.58M 2015-10-05T13:03:40.942Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.622 1503.4708 14:05:42.78M 2015-10-05T13:03:41.147Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4707 14:05:42.97M 2015-10-05T13:03:41.352Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4705 14:05:43.19M 2015-10-05T13:03:41.552Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4702 14:05:43.39M 2015-10-05T13:03:41.757Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.622 1503.4708 14:05:43.59M 2015-10-05T13:03:41.962Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.543 34.622 1503.4698 14:05:43.79M 2015-10-05T13:03:42.162Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4701 14:05:44.01M 2015-10-05T13:03:42.367Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4656 14:05:44.21M 2015-10-05T13:03:42.587Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4679 14:05:44.41M 2015-10-05T13:03:42.772Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.620 1503.4691 14:05:44.62M 2015-10-05T13:03:42.977Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4707 14:05:44.81M 2015-10-05T13:03:43.182Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.542 34.621 1503.4720 14:05:45.03M 2015-10-05T13:03:43.382Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4725 14:05:45.23M 2015-10-05T13:03:43.587Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.622 1503.4735 14:05:45.42M 2015-10-05T13:03:43.787Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.622 1503.4746 14:05:45.62M 2015-10-05T13:03:43.992Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.623 1503.4757 14:05:45.82M 2015-10-05T13:03:44.192Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.545 34.622 1503.4755 14:05:46.04M 2015-10-05T13:03:44.397Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.545 34.622 1503.4750 14:05:46.24M 2015-10-05T13:03:44.597Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.545 34.622 1503.4746 14:05:46.44M 2015-10-05T13:03:44.802Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4741 14:05:46.64M 2015-10-05T13:03:45.007Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4739 14:05:46.84M 2015-10-05T13:03:45.212Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.545 34.624 1503.4739 14:05:47.06M 2015-10-05T13:03:45.412Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.545 34.624 1503.4730 14:05:47.25M 2015-10-05T13:03:45.617Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4714 14:05:47.45M 2015-10-05T13:03:45.817Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.624 1503.4706 14:05:47.65M 2015-10-05T13:03:46.022Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.545 34.625 1503.4698 14:05:47.85M 2015-10-05T13:03:46.227Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.624 1503.4701 14:05:48.07M 2015-10-05T13:03:46.432Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.624 1503.4702 14:05:48.27M 2015-10-05T13:03:46.632Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.624 1503.4698 14:05:48.47M 2015-10-05T13:03:46.832Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.544 34.624 1503.4696 14:05:48.67M 2015-10-05T13:03:47.052Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4686 14:05:48.87M 2015-10-05T13:03:47.242Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4688 14:05:49.10M 2015-10-05T13:03:47.442Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4689 14:05:49.28M 2015-10-05T13:03:47.647Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4690 14:05:49.48M 2015-10-05T13:03:47.847Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.544 34.624 1503.4697 14:05:49.68M 2015-10-05T13:03:48.052Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.544 34.623 1503.4709 14:05:49.88M 2015-10-05T13:03:48.257Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.623 1503.4716 14:05:50.10M 2015-10-05T13:03:48.457Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4724 14:05:50.30M 2015-10-05T13:03:48.662Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4725 14:05:50.50M 2015-10-05T13:03:48.862Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.623 1503.4729 14:05:50.70M 2015-10-05T13:03:49.067Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4728 14:05:50.89M 2015-10-05T13:03:49.277Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4724 14:05:51.11M 2015-10-05T13:03:49.472Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4724 14:05:51.31M 2015-10-05T13:03:49.677Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4725 14:05:51.51M 2015-10-05T13:03:49.877Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.623 1503.4719 14:05:51.71M 2015-10-05T13:03:50.117Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.545 34.623 1503.4722 14:05:51.91M 2015-10-05T13:03:50.287Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.545 34.624 1503.4729 14:05:52.13M 2015-10-05T13:03:50.487Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.625 1503.4749 14:05:52.33M 2015-10-05T13:03:50.687Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4747 14:05:52.53M 2015-10-05T13:03:50.897Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4744 14:05:52.72M 2015-10-05T13:03:51.097Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4734 14:05:52.93M 2015-10-05T13:03:51.303Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4733 14:05:53.15M 2015-10-05T13:03:51.523Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.546 34.626 1503.4722 14:05:53.34M 2015-10-05T13:03:51.707Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.546 34.625 1503.4727 14:05:53.56M 2015-10-05T13:03:51.907Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.545 34.625 1503.4716 14:05:53.74M 2015-10-05T13:03:52.117Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.545 34.624 1503.4705 14:05:53.94M 2015-10-05T13:03:52.318Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.624 1503.4690 14:05:54.16M 2015-10-05T13:03:52.518Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4686 14:05:54.36M 2015-10-05T13:03:52.723Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.544 34.625 1503.4686 14:05:54.56M 2015-10-05T13:03:52.928Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.545 34.626 1503.4691 14:05:54.76M 2015-10-05T13:03:53.128Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.546 34.626 1503.4691 14:05:54.96M 2015-10-05T13:03:53.333Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4680 14:05:55.17M 2015-10-05T13:03:53.528Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.544 34.626 1503.4666 14:05:55.37M 2015-10-05T13:03:53.737Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.544 34.625 1503.4658 14:05:55.57M 2015-10-05T13:03:53.943Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4642 14:05:55.77M 2015-10-05T13:03:54.143Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4703 14:05:55.97M 2015-10-05T13:03:54.357Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.622 1503.4701 14:05:56.19M 2015-10-05T13:03:54.548Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.621 1503.4705 14:05:56.39M 2015-10-05T13:03:54.753Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4709 14:05:56.59M 2015-10-05T13:03:54.953Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4719 14:05:56.79M 2015-10-05T13:03:55.158Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4727 14:05:57.00M 2015-10-05T13:03:55.363Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4730 14:05:57.20M 2015-10-05T13:03:55.608Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4741 14:05:57.40M 2015-10-05T13:03:55.768Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4736 14:05:57.65M 2015-10-05T13:03:55.983Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4728 14:05:57.80M 2015-10-05T13:03:56.173Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4724 14:05:58.03M 2015-10-05T13:03:56.378Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.542 34.620 1503.4719 14:05:58.22M 2015-10-05T13:03:56.578Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4713 14:05:58.42M 2015-10-05T13:03:56.783Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4709 14:05:58.62M 2015-10-05T13:03:56.988Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4713 14:05:58.82M 2015-10-05T13:03:57.188Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4706 14:05:59.04M 2015-10-05T13:03:57.393Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4711 14:05:59.23M 2015-10-05T13:03:57.598Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.620 1503.4719 14:05:59.43M 2015-10-05T13:03:57.798Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.621 1503.4719 14:05:59.63M 2015-10-05T13:03:58.005Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4719 14:05:59.83M 2015-10-05T13:03:58.203Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4717 14:06:00.05M 2015-10-05T13:03:58.408Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4719 14:06:00.25M 2015-10-05T13:03:58.608Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.622 1503.4713 14:06:00.45M 2015-10-05T13:03:58.813Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.622 1503.4712 14:06:00.65M 2015-10-05T13:03:59.037Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4705 14:06:00.85M 2015-10-05T13:03:59.218Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4707 14:06:01.06M 2015-10-05T13:03:59.423Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4708 14:06:01.26M 2015-10-05T13:03:59.623Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.544 34.623 1503.4717 14:06:01.46M 2015-10-05T13:03:59.828Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.544 34.623 1503.4717 14:06:01.66M