2015-10-05T13:00:00.052Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.619 1503.4390 14:02:01.87M 2015-10-05T13:00:00.252Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4393 14:02:02.09M 2015-10-05T13:00:00.457Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.620 1503.4399 14:02:02.29M 2015-10-05T13:00:00.658Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.620 1503.4404 14:02:02.49M 2015-10-05T13:00:00.877Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.532 34.620 1503.4408 14:02:02.69M 2015-10-05T13:00:01.067Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.532 34.619 1503.4402 14:02:02.88M 2015-10-05T13:00:01.267Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.531 34.618 1503.4388 14:02:03.10M 2015-10-05T13:00:01.473Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.529 34.617 1503.4377 14:02:03.30M 2015-10-05T13:00:01.673Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.528 34.616 1503.4366 14:02:03.51M 2015-10-05T13:00:01.878Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.528 34.615 1503.4365 14:02:03.70M 2015-10-05T13:00:02.083Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.528 34.615 1503.4360 14:02:03.90M 2015-10-05T13:00:02.288Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.528 34.615 1503.4362 14:02:04.12M 2015-10-05T13:00:02.488Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.528 34.615 1503.4363 14:02:04.32M 2015-10-05T13:00:02.693Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.528 34.615 1503.4362 14:02:04.52M 2015-10-05T13:00:02.893Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.528 34.616 1503.4363 14:02:04.72M 2015-10-05T13:00:03.098Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.528 34.615 1503.4353 14:02:04.92M 2015-10-05T13:00:03.303Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.528 34.616 1503.4353 14:02:05.14M 2015-10-05T13:00:03.508Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.529 34.617 1503.4349 14:02:05.34M 2015-10-05T13:00:03.723Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.530 34.618 1503.4362 14:02:05.54M 2015-10-05T13:00:03.908Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.530 34.618 1503.4364 14:02:05.75M 2015-10-05T13:00:04.113Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.530 34.618 1503.4370 14:02:05.93M 2015-10-05T13:00:04.318Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.527 34.615 1503.4335 14:02:06.15M 2015-10-05T13:00:04.518Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.527 34.615 1503.4341 14:02:06.35M 2015-10-05T13:00:04.723Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4336 14:02:06.55M 2015-10-05T13:00:04.923Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4332 14:02:06.75M 2015-10-05T13:00:05.128Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4326 14:02:06.95M 2015-10-05T13:00:05.333Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4330 14:02:07.16M 2015-10-05T13:00:05.538Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4335 14:02:07.36M 2015-10-05T13:00:05.738Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.526 34.613 1503.4335 14:02:07.56M 2015-10-05T13:00:05.943Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.525 34.613 1503.4327 14:02:07.76M 2015-10-05T13:00:06.148Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.525 34.613 1503.4324 14:02:07.96M 2015-10-05T13:00:06.348Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.525 34.613 1503.4325 14:02:08.18M 2015-10-05T13:00:06.557Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.525 34.613 1503.4335 14:02:08.38M 2015-10-05T13:00:06.753Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.616 1503.4380 14:02:08.58M 2015-10-05T13:00:06.957Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4392 14:02:08.78M 2015-10-05T13:00:07.158Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4396 14:02:09.00M 2015-10-05T13:00:07.363Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.531 34.618 1503.4399 14:02:09.20M 2015-10-05T13:00:07.563Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.531 34.618 1503.4403 14:02:09.40M 2015-10-05T13:00:07.768Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.532 34.619 1503.4413 14:02:09.59M 2015-10-05T13:00:07.968Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.619 1503.4412 14:02:09.79M 2015-10-05T13:00:08.188Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4424 14:02:10.01M 2015-10-05T13:00:08.378Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.533 34.619 1503.4418 14:02:10.23M 2015-10-05T13:00:08.578Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.619 1503.4414 14:02:10.41M 2015-10-05T13:00:08.783Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.619 1503.4414 14:02:10.61M 2015-10-05T13:00:08.988Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.619 1503.4417 14:02:10.81M 2015-10-05T13:00:09.188Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.618 1503.4430 14:02:11.03M 2015-10-05T13:00:09.393Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.532 34.618 1503.4437 14:02:11.23M 2015-10-05T13:00:09.593Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.532 34.617 1503.4446 14:02:11.42M 2015-10-05T13:00:09.798Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.532 34.617 1503.4453 14:02:11.62M 2015-10-05T13:00:10.003Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.616 1503.4449 14:02:11.82M 2015-10-05T13:00:10.208Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.616 1503.4443 14:02:12.04M 2015-10-05T13:00:10.408Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.532 34.618 1503.4457 14:02:12.24M 2015-10-05T13:00:10.613Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.532 34.617 1503.4452 14:02:12.44M 2015-10-05T13:00:10.813Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.532 34.617 1503.4442 14:02:12.64M 2015-10-05T13:00:11.013Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.621 1503.4485 14:02:12.84M 2015-10-05T13:00:11.218Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.537 34.622 1503.4497 14:02:13.05M 2015-10-05T13:00:11.437Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.537 34.622 1503.4504 14:02:13.26M 2015-10-05T13:00:11.623Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.534 34.619 1503.4470 14:02:13.45M 2015-10-05T13:00:11.828Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.533 34.618 1503.4470 14:02:13.65M 2015-10-05T13:00:12.028Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.622 1503.4520 14:02:13.85M 2015-10-05T13:00:12.233Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.622 1503.4517 14:02:14.07M 2015-10-05T13:00:12.438Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.538 34.623 1503.4503 14:02:14.27M 2015-10-05T13:00:12.658Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.538 34.624 1503.4502 14:02:14.47M 2015-10-05T13:00:12.843Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.539 34.624 1503.4504 14:02:14.68M 2015-10-05T13:00:13.048Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.539 34.625 1503.4506 14:02:14.87M 2015-10-05T13:00:13.248Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4515 14:02:15.09M 2015-10-05T13:00:13.453Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.620 1503.4440 14:02:15.28M 2015-10-05T13:00:13.653Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.532 34.619 1503.4423 14:02:15.48M 2015-10-05T13:00:13.858Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.532 34.618 1503.4415 14:02:15.68M 2015-10-05T13:00:14.063Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.618 1503.4412 14:02:15.88M 2015-10-05T13:00:14.263Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.531 34.618 1503.4403 14:02:16.10M 2015-10-05T13:00:14.468Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.531 34.618 1503.4393 14:02:16.30M 2015-10-05T13:00:14.668Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.530 34.618 1503.4381 14:02:16.50M 2015-10-05T13:00:14.873Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.530 34.618 1503.4377 14:02:16.70M 2015-10-05T13:00:15.078Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.530 34.618 1503.4377 14:02:16.90M 2015-10-05T13:00:15.282Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.619 1503.4387 14:02:17.11M 2015-10-05T13:00:15.483Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.531 34.619 1503.4396 14:02:17.31M 2015-10-05T13:00:15.683Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.531 34.619 1503.4396 14:02:17.51M 2015-10-05T13:00:15.888Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.619 1503.4398 14:02:17.71M 2015-10-05T13:00:16.088Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.619 1503.4406 14:02:17.91M 2015-10-05T13:00:16.293Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.532 34.619 1503.4417 14:02:18.13M 2015-10-05T13:00:16.498Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4417 14:02:18.33M 2015-10-05T13:00:16.698Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4417 14:02:18.53M 2015-10-05T13:00:16.903Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4423 14:02:18.73M 2015-10-05T13:00:17.123Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.534 34.621 1503.4436 14:02:18.93M 2015-10-05T13:00:17.308Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.535 34.622 1503.4442 14:02:19.16M 2015-10-05T13:00:17.508Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4451 14:02:19.34M 2015-10-05T13:00:17.719Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4464 14:02:19.54M 2015-10-05T13:00:17.922Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4476 14:02:19.74M 2015-10-05T13:00:18.123Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4481 14:02:19.94M 2015-10-05T13:00:18.328Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.622 1503.4497 14:02:20.16M 2015-10-05T13:00:18.557Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4481 14:02:20.36M 2015-10-05T13:00:18.728Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.624 1503.4508 14:02:20.56M 2015-10-05T13:00:18.933Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.625 1503.4525 14:02:20.76M 2015-10-05T13:00:19.138Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4534 14:02:20.96M 2015-10-05T13:00:19.338Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.540 34.625 1503.4547 14:02:21.17M 2015-10-05T13:00:19.558Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.541 34.625 1503.4559 14:02:21.37M 2015-10-05T13:00:19.743Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.534 34.619 1503.4495 14:02:21.57M 2015-10-05T13:00:19.948Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.533 34.618 1503.4478 14:02:21.77M 2015-10-05T13:00:20.153Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.532 34.616 1503.4458 14:02:21.97M 2015-10-05T13:00:20.359Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.531 34.616 1503.4446 14:02:22.19M 2015-10-05T13:00:20.562Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4445 14:02:22.39M 2015-10-05T13:00:20.763Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.529 34.614 1503.4445 14:02:22.59M 2015-10-05T13:00:20.968Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.525 34.610 1503.4392 14:02:22.79M 2015-10-05T13:00:21.168Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.524 34.610 1503.4373 14:02:23.01M 2015-10-05T13:00:21.373Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.523 34.609 1503.4359 14:02:23.20M 2015-10-05T13:00:21.593Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.523 34.609 1503.4353 14:02:23.40M 2015-10-05T13:00:21.778Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.523 34.609 1503.4355 14:02:23.62M 2015-10-05T13:00:21.978Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.522 34.608 1503.4343 14:02:23.80M 2015-10-05T13:00:22.197Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.520 34.607 1503.4329 14:02:24.02M 2015-10-05T13:00:22.384Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.520 34.606 1503.4307 14:02:24.22M 2015-10-05T13:00:22.588Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.526 34.612 1503.4371 14:02:24.42M 2015-10-05T13:00:22.794Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.626 1503.4509 14:02:24.62M 2015-10-05T13:00:22.994Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.626 1503.4519 14:02:24.82M 2015-10-05T13:00:23.194Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.627 1503.4528 14:02:25.03M 2015-10-05T13:00:23.403Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.627 1503.4534 14:02:25.23M 2015-10-05T13:00:23.603Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.542 34.627 1503.4545 14:02:25.43M 2015-10-05T13:00:23.809Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4471 14:02:25.63M 2015-10-05T13:00:24.009Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4478 14:02:25.83M 2015-10-05T13:00:24.213Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.534 34.619 1503.4486 14:02:26.05M 2015-10-05T13:00:24.418Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.530 34.616 1503.4441 14:02:26.25M 2015-10-05T13:00:24.618Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.530 34.615 1503.4429 14:02:26.45M 2015-10-05T13:00:24.823Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.530 34.616 1503.4420 14:02:26.65M 2015-10-05T13:00:25.023Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4479 14:02:26.85M 2015-10-05T13:00:25.228Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.536 34.621 1503.4486 14:02:27.06M 2015-10-05T13:00:25.428Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4495 14:02:27.26M 2015-10-05T13:00:25.634Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.526 34.613 1503.4380 14:02:27.46M 2015-10-05T13:00:25.842Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.524 34.611 1503.4352 14:02:27.66M 2015-10-05T13:00:26.059Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.522 34.608 1503.4320 14:02:27.86M 2015-10-05T13:00:26.244Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.519 34.606 1503.4287 14:02:28.10M 2015-10-05T13:00:26.444Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.497 34.586 1503.4055 14:02:28.28M 2015-10-05T13:00:26.649Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.495 34.584 1503.4031 14:02:28.48M 2015-10-05T13:00:26.854Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.493 34.582 1503.4010 14:02:28.68M 2015-10-05T13:00:27.054Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.492 34.582 1503.3959 14:02:28.88M 2015-10-05T13:00:27.254Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.490 34.580 1503.3950 14:02:29.09M 2015-10-05T13:00:27.464Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.489 34.579 1503.3944 14:02:29.29M 2015-10-05T13:00:27.664Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.488 34.578 1503.3939 14:02:29.49M 2015-10-05T13:00:27.869Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.483 34.574 1503.3883 14:02:29.69M 2015-10-05T13:00:28.074Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.483 34.573 1503.3884 14:02:29.89M 2015-10-05T13:00:28.274Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.507 34.595 1503.4141 14:02:30.11M 2015-10-05T13:00:28.482Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.529 34.616 1503.4377 14:02:30.31M 2015-10-05T13:00:28.684Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.528 34.615 1503.4377 14:02:30.51M 2015-10-05T13:00:28.884Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.622 1503.4470 14:02:30.71M 2015-10-05T13:00:29.084Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4481 14:02:30.91M 2015-10-05T13:00:29.289Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.623 1503.4500 14:02:31.12M 2015-10-05T13:00:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4525 14:02:31.32M 2015-10-05T13:00:29.694Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.626 1503.4541 14:02:31.52M 2015-10-05T13:00:29.899Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4548 14:02:31.72M 2015-10-05T13:00:30.104Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.542 34.626 1503.4563 14:02:31.92M 2015-10-05T13:00:30.304Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.542 34.627 1503.4578 14:02:32.14M 2015-10-05T13:00:30.524Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.537 34.622 1503.4510 14:02:32.34M 2015-10-05T13:00:30.709Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4490 14:02:32.55M 2015-10-05T13:00:30.917Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.534 34.620 1503.4481 14:02:32.74M 2015-10-05T13:00:31.122Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.533 34.619 1503.4464 14:02:32.94M 2015-10-05T13:00:31.320Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.618 1503.4442 14:02:33.16M 2015-10-05T13:00:31.524Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.532 34.618 1503.4441 14:02:33.35M 2015-10-05T13:00:31.724Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.618 1503.4453 14:02:33.55M 2015-10-05T13:00:31.929Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.618 1503.4451 14:02:33.75M 2015-10-05T13:00:32.129Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.619 1503.4452 14:02:33.95M 2015-10-05T13:00:32.334Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.619 1503.4463 14:02:34.17M 2015-10-05T13:00:32.539Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4470 14:02:34.37M 2015-10-05T13:00:32.739Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4470 14:02:34.57M 2015-10-05T13:00:32.939Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4474 14:02:34.76M 2015-10-05T13:00:33.149Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.535 34.620 1503.4481 14:02:34.96M 2015-10-05T13:00:33.349Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4491 14:02:35.18M 2015-10-05T13:00:33.549Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4508 14:02:35.38M 2015-10-05T13:00:33.754Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4528 14:02:35.58M 2015-10-05T13:00:33.961Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4542 14:02:35.78M 2015-10-05T13:00:34.159Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.537 34.621 1503.4547 14:02:36.00M 2015-10-05T13:00:34.364Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.537 34.621 1503.4557 14:02:36.20M 2015-10-05T13:00:34.564Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.537 34.620 1503.4561 14:02:36.40M 2015-10-05T13:00:34.769Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.537 34.620 1503.4553 14:02:36.60M 2015-10-05T13:00:34.994Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.537 34.620 1503.4559 14:02:36.79M 2015-10-05T13:00:35.174Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.536 34.619 1503.4557 14:02:37.03M 2015-10-05T13:00:35.379Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.536 34.619 1503.4552 14:02:37.21M 2015-10-05T13:00:35.579Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.536 34.619 1503.4546 14:02:37.41M 2015-10-05T13:00:35.784Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4550 14:02:37.61M 2015-10-05T13:00:35.989Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.536 34.619 1503.4554 14:02:37.81M 2015-10-05T13:00:36.189Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.537 34.620 1503.4557 14:02:38.03M 2015-10-05T13:00:36.394Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.537 34.619 1503.4559 14:02:38.23M 2015-10-05T13:00:36.594Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.536 34.619 1503.4546 14:02:38.43M 2015-10-05T13:00:36.799Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.536 34.619 1503.4541 14:02:38.62M 2015-10-05T13:00:37.005Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4543 14:02:38.83M 2015-10-05T13:00:37.204Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.536 34.619 1503.4542 14:02:39.05M 2015-10-05T13:00:37.409Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.536 34.619 1503.4536 14:02:39.24M 2015-10-05T13:00:37.609Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.536 34.619 1503.4525 14:02:39.44M 2015-10-05T13:00:37.819Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.536 34.619 1503.4520 14:02:39.64M 2015-10-05T13:00:38.019Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.536 34.619 1503.4518 14:02:39.84M 2015-10-05T13:00:38.219Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4525 14:02:40.06M 2015-10-05T13:00:38.424Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4526 14:02:40.26M 2015-10-05T13:00:38.629Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.535 34.619 1503.4530 14:02:40.46M 2015-10-05T13:00:38.829Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.536 34.619 1503.4531 14:02:40.66M 2015-10-05T13:00:39.034Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.536 34.619 1503.4525 14:02:40.86M 2015-10-05T13:00:39.241Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.535 34.619 1503.4526 14:02:41.07M 2015-10-05T13:00:39.459Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4524 14:02:41.27M 2015-10-05T13:00:39.644Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4523 14:02:41.49M 2015-10-05T13:00:39.849Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.535 34.619 1503.4517 14:02:41.67M 2015-10-05T13:00:40.044Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4513 14:02:41.87M 2015-10-05T13:00:40.249Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4514 14:02:42.09M 2015-10-05T13:00:40.454Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4526 14:02:42.29M 2015-10-05T13:00:40.659Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.535 34.619 1503.4528 14:02:42.49M 2015-10-05T13:00:40.859Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.536 34.619 1503.4532 14:02:42.68M 2015-10-05T13:00:41.064Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4540 14:02:42.88M 2015-10-05T13:00:41.269Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.537 34.620 1503.4540 14:02:43.10M 2015-10-05T13:00:41.469Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.538 34.621 1503.4546 14:02:43.31M 2015-10-05T13:00:41.674Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4543 14:02:43.50M 2015-10-05T13:00:41.874Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.622 1503.4550 14:02:43.70M 2015-10-05T13:00:42.079Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.621 1503.4550 14:02:43.90M 2015-10-05T13:00:42.284Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.622 1503.4557 14:02:44.12M 2015-10-05T13:00:42.484Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.539 34.622 1503.4557 14:02:44.32M 2015-10-05T13:00:42.716Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4551 14:02:44.52M 2015-10-05T13:00:42.894Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.538 34.621 1503.4541 14:02:44.72M 2015-10-05T13:00:43.117Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4542 14:02:44.92M 2015-10-05T13:00:43.299Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4548 14:02:45.13M 2015-10-05T13:00:43.499Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.539 34.623 1503.4548 14:02:45.33M 2015-10-05T13:00:43.704Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4540 14:02:45.53M 2015-10-05T13:00:43.924Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4536 14:02:45.73M 2015-10-05T13:00:44.109Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.623 1503.4531 14:02:45.95M 2015-10-05T13:00:44.314Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.623 1503.4534 14:02:46.15M 2015-10-05T13:00:44.514Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.623 1503.4534 14:02:46.35M 2015-10-05T13:00:44.719Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.538 34.623 1503.4521 14:02:46.55M 2015-10-05T13:00:44.922Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.538 34.623 1503.4515 14:02:46.75M 2015-10-05T13:00:45.124Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.538 34.622 1503.4502 14:02:46.94M 2015-10-05T13:00:45.329Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.537 34.622 1503.4495 14:02:47.16M 2015-10-05T13:00:45.529Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.536 34.621 1503.4491 14:02:47.36M 2015-10-05T13:00:45.729Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.536 34.621 1503.4491 14:02:47.56M 2015-10-05T13:00:45.934Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4485 14:02:47.76M 2015-10-05T13:00:46.157Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4480 14:02:47.96M 2015-10-05T13:00:46.340Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.535 34.620 1503.4470 14:02:48.18M 2015-10-05T13:00:46.544Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.534 34.619 1503.4475 14:02:48.37M 2015-10-05T13:00:46.749Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.534 34.619 1503.4485 14:02:48.58M 2015-10-05T13:00:46.954Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.534 34.618 1503.4484 14:02:48.78M 2015-10-05T13:00:47.160Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.533 34.618 1503.4475 14:02:49.00M 2015-10-05T13:00:47.355Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.534 34.618 1503.4482 14:02:49.20M 2015-10-05T13:00:47.561Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.534 34.618 1503.4478 14:02:49.39M 2015-10-05T13:00:47.765Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.534 34.619 1503.4486 14:02:49.59M 2015-10-05T13:00:47.970Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.534 34.619 1503.4493 14:02:49.79M 2015-10-05T13:00:48.170Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.535 34.619 1503.4492 14:02:50.01M 2015-10-05T13:00:48.390Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.620 1503.4491 14:02:50.21M 2015-10-05T13:00:48.579Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.620 1503.4490 14:02:50.42M 2015-10-05T13:00:48.779Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4485 14:02:50.61M 2015-10-05T13:00:48.984Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.536 34.621 1503.4496 14:02:50.80M 2015-10-05T13:00:49.184Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4506 14:02:51.02M 2015-10-05T13:00:49.390Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4495 14:02:51.22M 2015-10-05T13:00:49.590Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4490 14:02:51.42M 2015-10-05T13:00:49.797Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.536 34.621 1503.4490 14:02:51.62M 2015-10-05T13:00:49.995Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.536 34.621 1503.4493 14:02:51.82M 2015-10-05T13:00:50.201Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.621 1503.4504 14:02:52.04M 2015-10-05T13:00:50.405Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4515 14:02:52.24M 2015-10-05T13:00:50.605Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4520 14:02:52.44M 2015-10-05T13:00:50.810Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4525 14:02:52.64M 2015-10-05T13:00:51.015Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4525 14:02:52.84M 2015-10-05T13:00:51.220Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4529 14:02:53.05M 2015-10-05T13:00:51.420Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.537 34.622 1503.4523 14:02:53.26M 2015-10-05T13:00:51.625Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.538 34.622 1503.4537 14:02:53.45M 2015-10-05T13:00:51.825Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4552 14:02:53.65M 2015-10-05T13:00:52.030Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4547 14:02:53.85M 2015-10-05T13:00:52.225Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.538 34.622 1503.4547 14:02:54.07M 2015-10-05T13:00:52.435Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4557 14:02:54.26M 2015-10-05T13:00:52.640Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4563 14:02:54.47M 2015-10-05T13:00:52.855Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4557 14:02:54.67M 2015-10-05T13:00:53.043Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.624 1503.4558 14:02:54.88M 2015-10-05T13:00:53.245Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4546 14:02:55.08M 2015-10-05T13:00:53.445Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.539 34.623 1503.4543 14:02:55.28M 2015-10-05T13:00:53.650Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4540 14:02:55.48M 2015-10-05T13:00:53.855Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4539 14:02:55.68M 2015-10-05T13:00:54.055Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4542 14:02:55.88M 2015-10-05T13:00:54.260Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4541 14:02:56.09M 2015-10-05T13:00:54.465Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.538 34.621 1503.4543 14:02:56.30M 2015-10-05T13:00:54.665Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4534 14:02:56.50M 2015-10-05T13:00:54.870Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4526 14:02:56.69M 2015-10-05T13:00:55.070Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4525 14:02:56.89M 2015-10-05T13:00:55.275Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.537 34.621 1503.4523 14:02:57.11M 2015-10-05T13:00:55.480Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4528 14:02:57.31M 2015-10-05T13:00:55.685Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.537 34.621 1503.4520 14:02:57.51M 2015-10-05T13:00:55.885Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4512 14:02:57.71M 2015-10-05T13:00:56.090Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.620 1503.4506 14:02:57.91M 2015-10-05T13:00:56.295Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.536 34.620 1503.4518 14:02:58.13M 2015-10-05T13:00:56.495Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4513 14:02:58.33M 2015-10-05T13:00:56.700Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4518 14:02:58.53M 2015-10-05T13:00:56.900Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4509 14:02:58.73M 2015-10-05T13:00:57.105Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4508 14:02:58.92M 2015-10-05T13:00:57.320Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4512 14:02:59.14M 2015-10-05T13:00:57.505Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4515 14:02:59.36M 2015-10-05T13:00:57.715Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.537 34.621 1503.4523 14:02:59.54M 2015-10-05T13:00:57.915Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4523 14:02:59.74M 2015-10-05T13:00:58.115Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4520 14:02:59.94M 2015-10-05T13:00:58.320Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4520 14:03:00.16M 2015-10-05T13:00:58.525Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.535 34.619 1503.4518 14:03:00.36M 2015-10-05T13:00:58.725Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.536 34.620 1503.4521 14:03:00.56M 2015-10-05T13:00:58.930Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.620 1503.4523 14:03:00.75M 2015-10-05T13:00:59.135Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4532 14:03:00.96M 2015-10-05T13:00:59.335Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.537 34.621 1503.4528 14:03:01.17M 2015-10-05T13:00:59.540Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.536 34.621 1503.4525 14:03:01.37M 2015-10-05T13:00:59.745Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.540 34.624 1503.4563 14:03:01.57M 2015-10-05T13:00:59.945Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.540 34.624 1503.4562 14:03:01.77M