2015-10-05T12:57:00.170Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.532 34.618 1503.4459 13:59:02.00M 2015-10-05T12:57:00.370Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.619 1503.4456 13:59:02.20M 2015-10-05T12:57:00.595Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.534 34.620 1503.4460 13:59:02.40M 2015-10-05T12:57:00.780Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.620 1503.4471 13:59:02.61M 2015-10-05T12:57:00.980Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.621 1503.4478 13:59:02.80M 2015-10-05T12:57:01.185Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.621 1503.4473 13:59:03.01M 2015-10-05T12:57:01.385Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4467 13:59:03.21M 2015-10-05T12:57:01.597Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4467 13:59:03.41M 2015-10-05T12:57:01.790Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4469 13:59:03.61M 2015-10-05T12:57:01.995Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4471 13:59:03.81M 2015-10-05T12:57:02.200Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4482 13:59:04.03M 2015-10-05T12:57:02.400Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.620 1503.4482 13:59:04.23M 2015-10-05T12:57:02.605Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.620 1503.4480 13:59:04.43M 2015-10-05T12:57:02.810Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.535 34.618 1503.4552 13:59:04.63M 2015-10-05T12:57:03.015Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.536 34.618 1503.4561 13:59:04.82M 2015-10-05T12:57:03.215Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.534 34.617 1503.4537 13:59:05.04M 2015-10-05T12:57:03.420Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.534 34.617 1503.4529 13:59:05.24M 2015-10-05T12:57:03.620Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.534 34.617 1503.4534 13:59:05.44M 2015-10-05T12:57:03.825Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.534 34.616 1503.4532 13:59:05.64M 2015-10-05T12:57:04.025Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.533 34.616 1503.4535 13:59:05.84M 2015-10-05T12:57:04.230Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.533 34.615 1503.4531 13:59:06.06M 2015-10-05T12:57:04.435Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.532 34.614 1503.4514 13:59:06.26M 2015-10-05T12:57:04.635Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.531 34.614 1503.4497 13:59:06.46M 2015-10-05T12:57:04.840Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.536 34.619 1503.4546 13:59:06.66M 2015-10-05T12:57:05.055Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.537 34.620 1503.4537 13:59:06.86M 2015-10-05T12:57:05.240Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4529 13:59:07.09M 2015-10-05T12:57:05.445Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.622 1503.4525 13:59:07.27M 2015-10-05T12:57:05.650Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4509 13:59:07.47M 2015-10-05T12:57:05.855Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4507 13:59:07.67M 2015-10-05T12:57:06.055Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.538 34.623 1503.4503 13:59:07.87M 2015-10-05T12:57:06.260Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.538 34.623 1503.4504 13:59:08.09M 2015-10-05T12:57:06.460Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.538 34.623 1503.4507 13:59:08.29M 2015-10-05T12:57:06.665Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.538 34.623 1503.4501 13:59:08.49M 2015-10-05T12:57:06.870Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.537 34.622 1503.4489 13:59:08.69M 2015-10-05T12:57:07.070Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4478 13:59:08.88M 2015-10-05T12:57:07.270Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4467 13:59:09.10M 2015-10-05T12:57:07.475Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4462 13:59:09.30M 2015-10-05T12:57:07.680Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4459 13:59:09.50M 2015-10-05T12:57:07.885Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.534 34.619 1503.4454 13:59:09.70M 2015-10-05T12:57:08.090Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.533 34.619 1503.4448 13:59:09.90M 2015-10-05T12:57:08.290Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4453 13:59:10.12M 2015-10-05T12:57:08.495Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.532 34.618 1503.4456 13:59:10.32M 2015-10-05T12:57:08.695Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.533 34.618 1503.4474 13:59:10.52M 2015-10-05T12:57:08.900Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.533 34.618 1503.4473 13:59:10.72M 2015-10-05T12:57:09.105Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.533 34.618 1503.4475 13:59:10.91M 2015-10-05T12:57:09.305Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.533 34.617 1503.4485 13:59:11.13M 2015-10-05T12:57:09.525Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.532 34.617 1503.4469 13:59:11.33M 2015-10-05T12:57:09.710Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.531 34.617 1503.4456 13:59:11.55M 2015-10-05T12:57:09.915Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.531 34.617 1503.4459 13:59:11.73M 2015-10-05T12:57:10.115Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.532 34.617 1503.4457 13:59:11.93M 2015-10-05T12:57:10.320Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.617 1503.4454 13:59:12.15M 2015-10-05T12:57:10.520Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.617 1503.4448 13:59:12.35M 2015-10-05T12:57:10.725Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.617 1503.4446 13:59:12.54M 2015-10-05T12:57:10.930Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.618 1503.4440 13:59:12.74M 2015-10-05T12:57:11.130Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.532 34.618 1503.4441 13:59:12.95M 2015-10-05T12:57:11.335Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.618 1503.4435 13:59:13.16M 2015-10-05T12:57:11.535Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.618 1503.4437 13:59:13.36M 2015-10-05T12:57:11.740Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.532 34.618 1503.4436 13:59:13.56M 2015-10-05T12:57:11.945Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.532 34.618 1503.4435 13:59:13.76M 2015-10-05T12:57:12.145Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4426 13:59:13.96M 2015-10-05T12:57:12.350Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4431 13:59:14.17M 2015-10-05T12:57:12.550Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4429 13:59:14.38M 2015-10-05T12:57:12.755Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.618 1503.4430 13:59:14.57M 2015-10-05T12:57:12.960Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.618 1503.4417 13:59:14.77M 2015-10-05T12:57:13.165Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.531 34.618 1503.4410 13:59:14.97M 2015-10-05T12:57:13.365Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.531 34.618 1503.4417 13:59:15.19M 2015-10-05T12:57:13.570Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.531 34.617 1503.4418 13:59:15.39M 2015-10-05T12:57:13.775Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.531 34.617 1503.4426 13:59:15.59M 2015-10-05T12:57:13.990Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.617 1503.4432 13:59:15.79M 2015-10-05T12:57:14.180Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.617 1503.4432 13:59:16.03M 2015-10-05T12:57:14.380Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4429 13:59:16.21M 2015-10-05T12:57:14.585Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4419 13:59:16.41M 2015-10-05T12:57:14.785Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4412 13:59:16.61M 2015-10-05T12:57:14.990Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4410 13:59:16.80M 2015-10-05T12:57:15.190Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4410 13:59:17.02M 2015-10-05T12:57:15.395Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4406 13:59:17.22M 2015-10-05T12:57:15.600Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.616 1503.4407 13:59:17.42M 2015-10-05T12:57:15.805Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.616 1503.4407 13:59:17.62M 2015-10-05T12:57:16.005Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.530 34.616 1503.4409 13:59:17.82M 2015-10-05T12:57:16.210Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.530 34.616 1503.4413 13:59:18.04M 2015-10-05T12:57:16.437Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.531 34.617 1503.4412 13:59:18.24M 2015-10-05T12:57:16.636Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.617 1503.4414 13:59:18.44M 2015-10-05T12:57:16.837Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4407 13:59:18.64M 2015-10-05T12:57:17.020Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.617 1503.4417 13:59:18.83M 2015-10-05T12:57:17.220Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.617 1503.4412 13:59:19.05M 2015-10-05T12:57:17.437Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4417 13:59:19.25M 2015-10-05T12:57:17.630Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4424 13:59:19.45M 2015-10-05T12:57:17.836Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.616 1503.4424 13:59:19.65M 2015-10-05T12:57:18.035Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.616 1503.4429 13:59:19.85M 2015-10-05T12:57:18.241Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.617 1503.4429 13:59:20.07M 2015-10-05T12:57:18.456Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4435 13:59:20.27M 2015-10-05T12:57:18.646Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.619 1503.4429 13:59:20.48M 2015-10-05T12:57:18.877Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.620 1503.4432 13:59:20.66M 2015-10-05T12:57:19.050Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.533 34.620 1503.4431 13:59:20.87M 2015-10-05T12:57:19.255Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.620 1503.4436 13:59:21.08M 2015-10-05T12:57:19.455Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4440 13:59:21.28M 2015-10-05T12:57:19.660Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4451 13:59:21.48M 2015-10-05T12:57:19.860Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4462 13:59:21.68M 2015-10-05T12:57:20.066Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4452 13:59:21.88M 2015-10-05T12:57:20.270Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4454 13:59:22.10M 2015-10-05T12:57:20.470Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4457 13:59:22.30M 2015-10-05T12:57:20.670Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4459 13:59:22.49M 2015-10-05T12:57:20.881Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4458 13:59:22.69M 2015-10-05T12:57:21.081Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4458 13:59:22.89M 2015-10-05T12:57:21.281Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4454 13:59:23.11M 2015-10-05T12:57:21.486Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4460 13:59:23.31M 2015-10-05T12:57:21.691Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4465 13:59:23.51M 2015-10-05T12:57:21.891Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4470 13:59:23.71M 2015-10-05T12:57:22.096Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4471 13:59:23.91M 2015-10-05T12:57:22.301Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4476 13:59:24.13M 2015-10-05T12:57:22.501Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4473 13:59:24.33M 2015-10-05T12:57:22.706Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.620 1503.4471 13:59:24.52M 2015-10-05T12:57:22.926Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4468 13:59:24.72M 2015-10-05T12:57:23.111Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4469 13:59:24.94M 2015-10-05T12:57:23.316Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4467 13:59:25.14M 2015-10-05T12:57:23.516Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4462 13:59:25.34M 2015-10-05T12:57:23.721Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4458 13:59:25.54M 2015-10-05T12:57:23.926Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4452 13:59:25.74M 2015-10-05T12:57:24.126Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4451 13:59:25.94M 2015-10-05T12:57:24.331Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.535 34.621 1503.4451 13:59:26.16M 2015-10-05T12:57:24.531Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.534 34.620 1503.4447 13:59:26.36M 2015-10-05T12:57:24.736Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.534 34.620 1503.4456 13:59:26.56M 2015-10-05T12:57:24.936Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.534 34.620 1503.4458 13:59:26.75M 2015-10-05T12:57:25.141Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.534 34.620 1503.4470 13:59:26.95M 2015-10-05T12:57:25.346Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4479 13:59:27.17M 2015-10-05T12:57:25.546Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.620 1503.4489 13:59:27.37M 2015-10-05T12:57:25.756Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.619 1503.4478 13:59:27.57M 2015-10-05T12:57:25.956Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.619 1503.4486 13:59:27.77M 2015-10-05T12:57:26.156Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.534 34.618 1503.4491 13:59:27.97M 2015-10-05T12:57:26.356Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.533 34.618 1503.4485 13:59:28.19M 2015-10-05T12:57:26.561Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.533 34.617 1503.4490 13:59:28.38M 2015-10-05T12:57:26.766Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.532 34.616 1503.4490 13:59:28.58M 2015-10-05T12:57:26.971Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.532 34.616 1503.4490 13:59:28.78M 2015-10-05T12:57:27.171Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.530 34.614 1503.4478 13:59:29.01M 2015-10-05T12:57:27.391Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.531 34.615 1503.4479 13:59:29.20M 2015-10-05T12:57:27.576Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.531 34.616 1503.4480 13:59:29.42M 2015-10-05T12:57:27.781Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.532 34.616 1503.4484 13:59:29.60M 2015-10-05T12:57:27.986Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.616 1503.4482 13:59:29.80M 2015-10-05T12:57:28.186Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.532 34.616 1503.4487 13:59:30.02M 2015-10-05T12:57:28.391Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.532 34.616 1503.4498 13:59:30.22M 2015-10-05T12:57:28.596Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.533 34.616 1503.4502 13:59:30.42M 2015-10-05T12:57:28.796Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.533 34.617 1503.4513 13:59:30.62M 2015-10-05T12:57:29.001Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.534 34.617 1503.4509 13:59:30.81M 2015-10-05T12:57:29.201Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.534 34.618 1503.4507 13:59:31.03M 2015-10-05T12:57:29.406Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.535 34.619 1503.4515 13:59:31.23M 2015-10-05T12:57:29.606Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.536 34.620 1503.4518 13:59:31.43M 2015-10-05T12:57:29.811Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.537 34.621 1503.4513 13:59:31.63M 2015-10-05T12:57:30.016Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.537 34.622 1503.4517 13:59:31.83M 2015-10-05T12:57:30.216Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.537 34.622 1503.4521 13:59:32.05M 2015-10-05T12:57:30.421Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.536 34.621 1503.4508 13:59:32.25M 2015-10-05T12:57:30.626Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.536 34.620 1503.4509 13:59:32.45M 2015-10-05T12:57:30.826Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.538 34.622 1503.4536 13:59:32.65M 2015-10-05T12:57:31.026Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4537 13:59:32.84M 2015-10-05T12:57:31.231Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.539 34.623 1503.4528 13:59:33.06M 2015-10-05T12:57:31.431Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.539 34.624 1503.4504 13:59:33.26M 2015-10-05T12:57:31.641Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4496 13:59:33.46M 2015-10-05T12:57:31.856Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4496 13:59:33.66M 2015-10-05T12:57:32.043Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4503 13:59:33.87M 2015-10-05T12:57:32.246Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4508 13:59:34.08M 2015-10-05T12:57:32.451Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4508 13:59:34.28M 2015-10-05T12:57:32.656Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.539 34.625 1503.4509 13:59:34.48M 2015-10-05T12:57:32.856Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.539 34.624 1503.4504 13:59:34.67M 2015-10-05T12:57:33.061Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4497 13:59:34.87M 2015-10-05T12:57:33.261Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4491 13:59:35.09M 2015-10-05T12:57:33.466Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4492 13:59:35.29M 2015-10-05T12:57:33.671Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4481 13:59:35.49M 2015-10-05T12:57:33.872Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4473 13:59:35.69M 2015-10-05T12:57:34.076Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.536 34.622 1503.4465 13:59:35.89M 2015-10-05T12:57:34.281Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4463 13:59:36.11M 2015-10-05T12:57:34.476Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4471 13:59:36.31M 2015-10-05T12:57:34.681Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4482 13:59:36.50M 2015-10-05T12:57:34.886Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4489 13:59:36.70M 2015-10-05T12:57:35.091Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4495 13:59:36.90M 2015-10-05T12:57:35.291Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.536 34.621 1503.4501 13:59:37.12M 2015-10-05T12:57:35.496Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.536 34.621 1503.4493 13:59:37.32M 2015-10-05T12:57:35.701Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.536 34.621 1503.4497 13:59:37.52M 2015-10-05T12:57:35.901Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.536 34.621 1503.4498 13:59:37.72M 2015-10-05T12:57:36.106Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.536 34.621 1503.4506 13:59:37.92M 2015-10-05T12:57:36.326Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.536 34.621 1503.4508 13:59:38.14M 2015-10-05T12:57:36.511Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.536 34.621 1503.4509 13:59:38.35M 2015-10-05T12:57:36.717Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.536 34.620 1503.4513 13:59:38.53M 2015-10-05T12:57:36.916Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4513 13:59:38.73M 2015-10-05T12:57:37.121Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4512 13:59:38.93M 2015-10-05T12:57:37.321Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4507 13:59:39.15M 2015-10-05T12:57:37.526Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4506 13:59:39.35M 2015-10-05T12:57:37.731Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4501 13:59:39.55M 2015-10-05T12:57:37.931Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.535 34.620 1503.4496 13:59:39.75M 2015-10-05T12:57:38.136Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4492 13:59:39.95M 2015-10-05T12:57:38.336Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4492 13:59:40.17M 2015-10-05T12:57:38.541Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4498 13:59:40.36M 2015-10-05T12:57:38.741Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.620 1503.4498 13:59:40.56M 2015-10-05T12:57:38.946Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4498 13:59:40.76M 2015-10-05T12:57:39.151Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4496 13:59:40.96M 2015-10-05T12:57:39.351Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4492 13:59:41.18M 2015-10-05T12:57:39.556Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4487 13:59:41.38M 2015-10-05T12:57:39.761Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.622 1503.4481 13:59:41.58M 2015-10-05T12:57:39.966Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.622 1503.4481 13:59:41.78M 2015-10-05T12:57:40.166Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4485 13:59:42.00M 2015-10-05T12:57:40.371Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4489 13:59:42.20M 2015-10-05T12:57:40.571Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.536 34.622 1503.4476 13:59:42.40M 2015-10-05T12:57:40.791Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4480 13:59:42.60M 2015-10-05T12:57:40.976Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4480 13:59:42.81M 2015-10-05T12:57:41.197Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4468 13:59:43.01M 2015-10-05T12:57:41.381Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.622 1503.4465 13:59:43.21M 2015-10-05T12:57:41.596Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.622 1503.4468 13:59:43.41M 2015-10-05T12:57:41.786Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4471 13:59:43.61M 2015-10-05T12:57:41.991Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4475 13:59:43.81M 2015-10-05T12:57:42.196Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4443 13:59:44.03M 2015-10-05T12:57:42.402Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4478 13:59:44.23M 2015-10-05T12:57:42.602Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4486 13:59:44.43M 2015-10-05T12:57:42.806Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4487 13:59:44.62M 2015-10-05T12:57:43.007Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4476 13:59:44.82M 2015-10-05T12:57:43.212Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4481 13:59:45.04M 2015-10-05T12:57:43.417Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.623 1503.4493 13:59:45.24M 2015-10-05T12:57:43.637Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.624 1503.4509 13:59:45.44M 2015-10-05T12:57:43.817Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.624 1503.4514 13:59:45.64M 2015-10-05T12:57:44.021Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4518 13:59:45.84M 2015-10-05T12:57:44.227Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4514 13:59:46.06M 2015-10-05T12:57:44.432Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4507 13:59:46.26M 2015-10-05T12:57:44.632Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4497 13:59:46.46M 2015-10-05T12:57:44.877Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4486 13:59:46.65M 2015-10-05T12:57:45.037Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4487 13:59:46.85M 2015-10-05T12:57:45.257Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4491 13:59:47.07M 2015-10-05T12:57:45.442Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.621 1503.4480 13:59:47.29M 2015-10-05T12:57:45.647Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4463 13:59:47.47M 2015-10-05T12:57:45.852Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4469 13:59:47.67M 2015-10-05T12:57:46.057Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.622 1503.4464 13:59:47.87M 2015-10-05T12:57:46.257Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4451 13:59:48.09M 2015-10-05T12:57:46.457Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4441 13:59:48.29M 2015-10-05T12:57:46.662Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.623 1503.4440 13:59:48.48M 2015-10-05T12:57:46.867Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.536 34.623 1503.4448 13:59:48.68M 2015-10-05T12:57:47.072Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.536 34.624 1503.4456 13:59:48.88M 2015-10-05T12:57:47.272Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4452 13:59:49.10M 2015-10-05T12:57:47.472Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.624 1503.4459 13:59:49.30M 2015-10-05T12:57:47.677Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.623 1503.4464 13:59:49.50M 2015-10-05T12:57:47.914Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4476 13:59:49.70M 2015-10-05T12:57:48.082Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4476 13:59:49.90M 2015-10-05T12:57:48.287Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4474 13:59:50.11M 2015-10-05T12:57:48.492Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4478 13:59:50.31M 2015-10-05T12:57:48.692Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4478 13:59:50.51M 2015-10-05T12:57:48.897Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4475 13:59:50.71M 2015-10-05T12:57:49.102Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4470 13:59:50.91M 2015-10-05T12:57:49.302Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4484 13:59:51.13M 2015-10-05T12:57:49.507Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4486 13:59:51.33M 2015-10-05T12:57:49.722Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4492 13:59:51.53M 2015-10-05T12:57:49.912Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4485 13:59:51.74M 2015-10-05T12:57:50.112Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4482 13:59:51.93M 2015-10-05T12:57:50.317Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4479 13:59:52.15M 2015-10-05T12:57:50.517Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4473 13:59:52.35M 2015-10-05T12:57:50.722Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.621 1503.4471 13:59:52.54M 2015-10-05T12:57:50.927Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4478 13:59:52.74M 2015-10-05T12:57:51.127Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4484 13:59:52.94M 2015-10-05T12:57:51.332Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4484 13:59:53.16M 2015-10-05T12:57:51.537Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4482 13:59:53.36M 2015-10-05T12:57:51.737Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4490 13:59:53.56M 2015-10-05T12:57:51.942Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4491 13:59:53.76M 2015-10-05T12:57:52.142Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4485 13:59:53.96M 2015-10-05T12:57:52.347Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4474 13:59:54.18M 2015-10-05T12:57:52.552Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4467 13:59:54.37M 2015-10-05T12:57:52.752Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.623 1503.4471 13:59:54.58M 2015-10-05T12:57:52.957Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.617 1503.4415 13:59:54.77M 2015-10-05T12:57:53.162Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.617 1503.4404 13:59:54.97M 2015-10-05T12:57:53.362Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4401 13:59:55.19M 2015-10-05T12:57:53.567Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.529 34.616 1503.4402 13:59:55.39M 2015-10-05T12:57:53.772Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4408 13:59:55.59M 2015-10-05T12:57:53.972Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.529 34.616 1503.4398 13:59:55.79M 2015-10-05T12:57:54.192Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4408 13:59:56.01M 2015-10-05T12:57:54.377Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.529 34.616 1503.4403 13:59:56.22M 2015-10-05T12:57:54.582Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.616 1503.4408 13:59:56.40M 2015-10-05T12:57:54.782Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4412 13:59:56.60M 2015-10-05T12:57:54.987Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.618 1503.4425 13:59:56.80M 2015-10-05T12:57:55.192Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.532 34.618 1503.4440 13:59:57.02M 2015-10-05T12:57:55.392Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.619 1503.4446 13:59:57.22M 2015-10-05T12:57:55.637Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.619 1503.4452 13:59:57.42M 2015-10-05T12:57:55.802Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.620 1503.4463 13:59:57.62M 2015-10-05T12:57:56.002Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.620 1503.4468 13:59:57.82M 2015-10-05T12:57:56.207Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4470 13:59:58.04M 2015-10-05T12:57:56.407Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4478 13:59:58.23M 2015-10-05T12:57:56.612Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4478 13:59:58.44M 2015-10-05T12:57:56.812Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4471 13:59:58.63M 2015-10-05T12:57:57.017Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.623 1503.4470 13:59:58.83M 2015-10-05T12:57:57.222Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.623 1503.4476 13:59:59.05M 2015-10-05T12:57:57.422Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4479 13:59:59.25M 2015-10-05T12:57:57.627Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4480 13:59:59.45M 2015-10-05T12:57:57.832Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4496 13:59:59.65M 2015-10-05T12:57:58.032Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.537 34.623 1503.4496 13:59:59.85M 2015-10-05T12:57:58.237Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4492 14:00:00.07M 2015-10-05T12:57:58.439Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4491 14:00:00.27M 2015-10-05T12:57:58.657Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.623 1503.4506 14:00:00.47M 2015-10-05T12:57:58.842Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4510 14:00:00.68M 2015-10-05T12:57:59.047Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4498 14:00:00.86M 2015-10-05T12:57:59.252Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4497 14:00:01.08M 2015-10-05T12:57:59.452Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4493 14:00:01.28M 2015-10-05T12:57:59.657Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4495 14:00:01.48M 2015-10-05T12:57:59.857Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4493 14:00:01.68M