2015-10-05T12:56:00.072Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.541 34.629 1503.4479 13:58:01.88M 2015-10-05T12:56:00.279Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.541 34.629 1503.4485 13:58:02.10M 2015-10-05T12:56:00.479Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.541 34.629 1503.4493 13:58:02.30M 2015-10-05T12:56:00.682Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.628 1503.4508 13:58:02.50M 2015-10-05T12:56:00.882Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.541 34.628 1503.4498 13:58:02.70M 2015-10-05T12:56:01.087Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.541 34.628 1503.4500 13:58:02.90M 2015-10-05T12:56:01.292Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.541 34.628 1503.4496 13:58:03.12M 2015-10-05T12:56:01.492Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.627 1503.4501 13:58:03.32M 2015-10-05T12:56:01.697Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4519 13:58:03.51M 2015-10-05T12:56:01.902Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.539 34.624 1503.4525 13:58:03.71M 2015-10-05T12:56:02.117Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4520 13:58:03.91M 2015-10-05T12:56:02.312Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4530 13:58:04.13M 2015-10-05T12:56:02.527Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4534 13:58:04.33M 2015-10-05T12:56:02.712Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.626 1503.4537 13:58:04.55M 2015-10-05T12:56:02.920Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4531 13:58:04.73M 2015-10-05T12:56:03.118Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.627 1503.4529 13:58:04.93M 2015-10-05T12:56:03.322Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4526 13:58:05.15M 2015-10-05T12:56:03.522Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4515 13:58:05.35M 2015-10-05T12:56:03.727Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.539 34.625 1503.4501 13:58:05.54M 2015-10-05T12:56:03.927Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4504 13:58:05.74M 2015-10-05T12:56:04.132Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.625 1503.4495 13:58:05.94M 2015-10-05T12:56:04.332Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.625 1503.4509 13:58:06.16M 2015-10-05T12:56:04.542Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4526 13:58:06.36M 2015-10-05T12:56:04.742Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4531 13:58:06.56M 2015-10-05T12:56:04.942Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4524 13:58:06.76M 2015-10-05T12:56:05.147Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4535 13:58:06.95M 2015-10-05T12:56:05.356Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.620 1503.4449 13:58:07.18M 2015-10-05T12:56:05.559Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.533 34.619 1503.4446 13:58:07.37M 2015-10-05T12:56:05.757Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.532 34.618 1503.4447 13:58:07.57M 2015-10-05T12:56:05.962Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.532 34.618 1503.4436 13:58:07.77M 2015-10-05T12:56:06.162Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4423 13:58:07.97M 2015-10-05T12:56:06.367Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4423 13:58:08.19M 2015-10-05T12:56:06.596Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.617 1503.4432 13:58:08.39M 2015-10-05T12:56:06.772Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.530 34.616 1503.4427 13:58:08.59M 2015-10-05T12:56:06.992Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.616 1503.4435 13:58:08.79M 2015-10-05T12:56:07.182Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.617 1503.4447 13:58:09.02M 2015-10-05T12:56:07.383Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.528 34.614 1503.4412 13:58:09.21M 2015-10-05T12:56:07.583Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.494 34.582 1503.4036 13:58:09.41M 2015-10-05T12:56:07.788Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.493 34.581 1503.4038 13:58:09.60M 2015-10-05T12:56:07.992Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.514 34.600 1503.4270 13:58:09.80M 2015-10-05T12:56:08.192Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.522 34.607 1503.4358 13:58:10.02M 2015-10-05T12:56:08.436Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.523 34.609 1503.4375 13:58:10.22M 2015-10-05T12:56:08.598Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.525 34.611 1503.4379 13:58:10.42M 2015-10-05T12:56:08.802Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.527 34.613 1503.4395 13:58:10.62M 2015-10-05T12:56:09.036Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.529 34.615 1503.4417 13:58:10.82M 2015-10-05T12:56:09.207Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.617 1503.4436 13:58:11.04M 2015-10-05T12:56:09.412Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.619 1503.4452 13:58:11.24M 2015-10-05T12:56:09.612Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4480 13:58:11.43M 2015-10-05T12:56:09.817Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4493 13:58:11.63M 2015-10-05T12:56:10.036Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4506 13:58:11.83M 2015-10-05T12:56:10.223Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.623 1503.4524 13:58:12.05M 2015-10-05T12:56:10.436Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4536 13:58:12.25M 2015-10-05T12:56:10.627Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.540 34.624 1503.4550 13:58:12.45M 2015-10-05T12:56:10.832Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.625 1503.4556 13:58:12.65M 2015-10-05T12:56:11.037Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.542 34.626 1503.4565 13:58:12.85M 2015-10-05T12:56:11.242Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.537 34.622 1503.4510 13:58:13.07M 2015-10-05T12:56:11.463Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.537 34.622 1503.4524 13:58:13.27M 2015-10-05T12:56:11.643Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.622 1503.4521 13:58:13.48M 2015-10-05T12:56:11.848Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4517 13:58:13.66M 2015-10-05T12:56:12.053Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4526 13:58:13.86M 2015-10-05T12:56:12.258Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.622 1503.4529 13:58:14.08M 2015-10-05T12:56:12.458Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4490 13:58:14.28M 2015-10-05T12:56:12.663Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.622 1503.4519 13:58:14.48M 2015-10-05T12:56:12.863Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4517 13:58:14.68M 2015-10-05T12:56:13.063Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4514 13:58:14.88M 2015-10-05T12:56:13.268Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4518 13:58:15.09M 2015-10-05T12:56:13.473Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.541 34.626 1503.4526 13:58:15.29M 2015-10-05T12:56:13.679Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.628 1503.4546 13:58:15.49M 2015-10-05T12:56:13.878Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.629 1503.4558 13:58:15.69M 2015-10-05T12:56:14.080Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.545 34.630 1503.4563 13:58:15.89M 2015-10-05T12:56:14.283Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.545 34.631 1503.4562 13:58:16.11M 2015-10-05T12:56:14.488Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.541 34.627 1503.4510 13:58:16.31M 2015-10-05T12:56:14.693Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.541 34.627 1503.4512 13:58:16.51M 2015-10-05T12:56:14.893Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4508 13:58:16.71M 2015-10-05T12:56:15.098Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4453 13:58:16.91M 2015-10-05T12:56:15.303Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4447 13:58:17.12M 2015-10-05T12:56:15.503Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.535 34.622 1503.4446 13:58:17.33M 2015-10-05T12:56:15.703Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4447 13:58:17.52M 2015-10-05T12:56:15.928Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.534 34.621 1503.4448 13:58:17.72M 2015-10-05T12:56:16.113Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4447 13:58:17.94M 2015-10-05T12:56:16.319Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4449 13:58:18.14M 2015-10-05T12:56:16.518Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.620 1503.4457 13:58:18.34M 2015-10-05T12:56:16.723Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.620 1503.4467 13:58:18.54M 2015-10-05T12:56:16.923Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.620 1503.4463 13:58:18.74M 2015-10-05T12:56:17.128Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4473 13:58:18.94M 2015-10-05T12:56:17.356Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4474 13:58:19.15M 2015-10-05T12:56:17.556Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4481 13:58:19.35M 2015-10-05T12:56:17.757Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.536 34.621 1503.4484 13:58:19.55M 2015-10-05T12:56:17.938Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4489 13:58:19.75M 2015-10-05T12:56:18.143Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4503 13:58:19.95M 2015-10-05T12:56:18.348Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4523 13:58:20.17M 2015-10-05T12:56:18.557Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.538 34.624 1503.4526 13:58:20.37M 2015-10-05T12:56:18.756Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.539 34.624 1503.4524 13:58:20.57M 2015-10-05T12:56:18.953Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.539 34.624 1503.4528 13:58:20.77M 2015-10-05T12:56:19.158Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4524 13:58:20.97M 2015-10-05T12:56:19.360Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4518 13:58:21.18M 2015-10-05T12:56:19.563Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4507 13:58:21.38M 2015-10-05T12:56:19.768Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4491 13:58:21.58M 2015-10-05T12:56:19.968Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.536 34.621 1503.4507 13:58:21.78M 2015-10-05T12:56:20.173Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.620 1503.4501 13:58:22.00M 2015-10-05T12:56:20.388Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.535 34.619 1503.4504 13:58:22.20M 2015-10-05T12:56:20.583Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.533 34.618 1503.4493 13:58:22.41M 2015-10-05T12:56:20.797Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.533 34.618 1503.4471 13:58:22.60M 2015-10-05T12:56:20.983Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.532 34.617 1503.4468 13:58:22.80M 2015-10-05T12:56:21.188Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.531 34.616 1503.4447 13:58:23.02M 2015-10-05T12:56:21.393Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4442 13:58:23.21M 2015-10-05T12:56:21.593Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.529 34.614 1503.4431 13:58:23.41M 2015-10-05T12:56:21.798Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.529 34.614 1503.4427 13:58:23.61M 2015-10-05T12:56:22.003Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.528 34.614 1503.4420 13:58:23.81M 2015-10-05T12:56:22.203Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.528 34.614 1503.4414 13:58:24.03M 2015-10-05T12:56:22.408Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.614 1503.4409 13:58:24.23M 2015-10-05T12:56:22.608Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.614 1503.4409 13:58:24.43M 2015-10-05T12:56:22.813Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.529 34.615 1503.4410 13:58:24.63M 2015-10-05T12:56:23.013Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.615 1503.4412 13:58:24.83M 2015-10-05T12:56:23.218Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.530 34.616 1503.4412 13:58:25.05M 2015-10-05T12:56:23.423Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4417 13:58:25.24M 2015-10-05T12:56:23.629Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.617 1503.4419 13:58:25.44M 2015-10-05T12:56:23.828Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.620 1503.4467 13:58:25.64M 2015-10-05T12:56:24.028Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4469 13:58:25.84M 2015-10-05T12:56:24.233Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4474 13:58:26.06M 2015-10-05T12:56:24.433Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.534 34.620 1503.4468 13:58:26.26M 2015-10-05T12:56:24.640Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4454 13:58:26.46M 2015-10-05T12:56:24.858Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4449 13:58:26.66M 2015-10-05T12:56:25.043Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4441 13:58:26.87M 2015-10-05T12:56:25.248Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.534 34.621 1503.4440 13:58:27.07M 2015-10-05T12:56:25.448Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.534 34.621 1503.4437 13:58:27.27M 2015-10-05T12:56:25.658Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.620 1503.4429 13:58:27.47M 2015-10-05T12:56:25.858Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.533 34.620 1503.4435 13:58:27.67M 2015-10-05T12:56:26.063Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.533 34.620 1503.4442 13:58:27.87M 2015-10-05T12:56:26.263Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.617 1503.4406 13:58:28.09M 2015-10-05T12:56:26.468Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4398 13:58:28.29M 2015-10-05T12:56:26.668Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4402 13:58:28.49M 2015-10-05T12:56:26.873Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4402 13:58:28.69M 2015-10-05T12:56:27.073Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4406 13:58:28.89M 2015-10-05T12:56:27.280Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4402 13:58:29.10M 2015-10-05T12:56:27.479Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.533 34.619 1503.4447 13:58:29.30M 2015-10-05T12:56:27.683Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.533 34.620 1503.4456 13:58:29.50M 2015-10-05T12:56:27.888Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4460 13:58:29.70M 2015-10-05T12:56:28.088Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4474 13:58:29.90M 2015-10-05T12:56:28.293Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4481 13:58:30.12M 2015-10-05T12:56:28.498Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4489 13:58:30.32M 2015-10-05T12:56:28.698Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4495 13:58:30.52M 2015-10-05T12:56:28.903Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.624 1503.4509 13:58:30.72M 2015-10-05T12:56:29.108Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4518 13:58:30.91M 2015-10-05T12:56:29.328Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.623 1503.4501 13:58:31.13M 2015-10-05T12:56:29.508Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.622 1503.4491 13:58:31.35M 2015-10-05T12:56:29.713Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4481 13:58:31.53M 2015-10-05T12:56:29.921Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4468 13:58:31.73M 2015-10-05T12:56:30.119Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.619 1503.4458 13:58:31.93M 2015-10-05T12:56:30.323Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.534 34.619 1503.4465 13:58:32.15M 2015-10-05T12:56:30.528Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4460 13:58:32.35M 2015-10-05T12:56:30.728Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.532 34.618 1503.4448 13:58:32.55M 2015-10-05T12:56:30.933Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4462 13:58:32.75M 2015-10-05T12:56:31.157Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4465 13:58:32.94M 2015-10-05T12:56:31.338Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.619 1503.4475 13:58:33.16M 2015-10-05T12:56:31.556Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.619 1503.4471 13:58:33.36M 2015-10-05T12:56:31.743Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.619 1503.4470 13:58:33.56M 2015-10-05T12:56:31.956Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.619 1503.4470 13:58:33.76M 2015-10-05T12:56:32.148Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.620 1503.4467 13:58:33.96M 2015-10-05T12:56:32.353Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4537 13:58:34.18M 2015-10-05T12:56:32.560Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4504 13:58:34.38M 2015-10-05T12:56:32.759Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4495 13:58:34.58M 2015-10-05T12:56:32.963Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4474 13:58:34.78M 2015-10-05T12:56:33.169Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4462 13:58:35.00M 2015-10-05T12:56:33.396Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.534 34.621 1503.4434 13:58:35.20M 2015-10-05T12:56:33.574Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.533 34.620 1503.4419 13:58:35.39M 2015-10-05T12:56:33.794Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.619 1503.4414 13:58:35.59M 2015-10-05T12:56:33.979Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.618 1503.4408 13:58:35.81M 2015-10-05T12:56:34.184Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.618 1503.4409 13:58:36.01M 2015-10-05T12:56:34.384Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.530 34.615 1503.4467 13:58:36.21M 2015-10-05T12:56:34.589Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.614 1503.4474 13:58:36.41M 2015-10-05T12:56:34.788Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.614 1503.4479 13:58:36.61M 2015-10-05T12:56:34.994Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.613 1503.4481 13:58:36.81M 2015-10-05T12:56:35.202Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.529 34.613 1503.4490 13:58:37.03M 2015-10-05T12:56:35.399Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.529 34.613 1503.4490 13:58:37.22M 2015-10-05T12:56:35.604Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.529 34.613 1503.4485 13:58:37.42M 2015-10-05T12:56:35.804Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.530 34.613 1503.4489 13:58:37.62M 2015-10-05T12:56:36.009Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.530 34.613 1503.4490 13:58:37.82M 2015-10-05T12:56:36.214Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.530 34.614 1503.4486 13:58:38.04M 2015-10-05T12:56:36.414Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.531 34.615 1503.4485 13:58:38.24M 2015-10-05T12:56:36.619Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.531 34.615 1503.4481 13:58:38.44M 2015-10-05T12:56:36.837Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.532 34.616 1503.4485 13:58:38.64M 2015-10-05T12:56:37.024Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.616 1503.4471 13:58:38.84M 2015-10-05T12:56:37.229Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.532 34.616 1503.4465 13:58:39.05M 2015-10-05T12:56:37.429Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.617 1503.4467 13:58:39.25M 2015-10-05T12:56:37.629Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.618 1503.4468 13:58:39.45M 2015-10-05T12:56:37.834Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.619 1503.4470 13:58:39.65M 2015-10-05T12:56:38.043Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.620 1503.4471 13:58:39.85M 2015-10-05T12:56:38.259Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4480 13:58:40.07M 2015-10-05T12:56:38.444Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4482 13:58:40.29M 2015-10-05T12:56:38.649Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4493 13:58:40.47M 2015-10-05T12:56:38.849Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4496 13:58:40.67M 2015-10-05T12:56:39.054Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4502 13:58:40.86M 2015-10-05T12:56:39.259Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4507 13:58:41.08M 2015-10-05T12:56:39.459Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.622 1503.4508 13:58:41.28M 2015-10-05T12:56:39.664Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.622 1503.4502 13:58:41.48M 2015-10-05T12:56:39.869Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4506 13:58:41.68M 2015-10-05T12:56:40.069Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.537 34.622 1503.4503 13:58:41.88M 2015-10-05T12:56:40.269Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4504 13:58:42.10M 2015-10-05T12:56:40.474Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4513 13:58:42.30M 2015-10-05T12:56:40.680Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4517 13:58:42.50M 2015-10-05T12:56:40.879Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.537 34.621 1503.4520 13:58:42.70M 2015-10-05T12:56:41.084Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.537 34.621 1503.4518 13:58:42.89M 2015-10-05T12:56:41.289Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4524 13:58:43.12M 2015-10-05T12:56:41.489Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.536 34.621 1503.4526 13:58:43.31M 2015-10-05T12:56:41.694Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.528 34.612 1503.4437 13:58:43.51M 2015-10-05T12:56:41.899Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.527 34.611 1503.4430 13:58:43.71M 2015-10-05T12:56:42.099Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.526 34.610 1503.4409 13:58:43.91M 2015-10-05T12:56:42.299Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.528 34.612 1503.4434 13:58:44.13M 2015-10-05T12:56:42.504Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.529 34.613 1503.4441 13:58:44.33M 2015-10-05T12:56:42.729Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.529 34.614 1503.4447 13:58:44.53M 2015-10-05T12:56:42.914Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.530 34.614 1503.4456 13:58:44.74M 2015-10-05T12:56:43.114Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4464 13:58:44.93M 2015-10-05T12:56:43.319Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.531 34.615 1503.4471 13:58:45.14M 2015-10-05T12:56:43.524Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.532 34.616 1503.4471 13:58:45.35M 2015-10-05T12:56:43.724Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.617 1503.4475 13:58:45.54M 2015-10-05T12:56:43.924Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.532 34.617 1503.4468 13:58:45.74M 2015-10-05T12:56:44.129Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.533 34.618 1503.4473 13:58:45.94M 2015-10-05T12:56:44.334Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4471 13:58:46.16M 2015-10-05T12:56:44.539Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.619 1503.4463 13:58:46.36M 2015-10-05T12:56:44.739Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.533 34.619 1503.4451 13:58:46.56M 2015-10-05T12:56:44.939Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.533 34.619 1503.4449 13:58:46.76M 2015-10-05T12:56:45.144Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.533 34.619 1503.4452 13:58:46.95M 2015-10-05T12:56:45.356Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.620 1503.4447 13:58:47.18M 2015-10-05T12:56:45.549Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.620 1503.4447 13:58:47.37M 2015-10-05T12:56:45.754Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4453 13:58:47.57M 2015-10-05T12:56:45.959Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.622 1503.4456 13:58:47.77M 2015-10-05T12:56:46.159Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4460 13:58:47.97M 2015-10-05T12:56:46.364Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.623 1503.4465 13:58:48.19M 2015-10-05T12:56:46.597Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4473 13:58:48.39M 2015-10-05T12:56:46.769Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4476 13:58:48.59M 2015-10-05T12:56:46.974Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4482 13:58:48.79M 2015-10-05T12:56:47.189Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4469 13:58:49.01M 2015-10-05T12:56:47.379Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.622 1503.4464 13:58:49.22M 2015-10-05T12:56:47.584Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.622 1503.4462 13:58:49.40M 2015-10-05T12:56:47.784Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.620 1503.4496 13:58:49.60M 2015-10-05T12:56:47.997Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.621 1503.4498 13:58:49.80M 2015-10-05T12:56:48.189Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.620 1503.4490 13:58:50.02M 2015-10-05T12:56:48.394Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.534 34.619 1503.4479 13:58:50.22M 2015-10-05T12:56:48.594Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.534 34.619 1503.4476 13:58:50.42M 2015-10-05T12:56:48.799Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.534 34.619 1503.4473 13:58:50.62M 2015-10-05T12:56:49.004Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.533 34.618 1503.4470 13:58:50.81M 2015-10-05T12:56:49.204Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4467 13:58:51.04M 2015-10-05T12:56:49.409Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4464 13:58:51.23M 2015-10-05T12:56:49.609Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.533 34.618 1503.4464 13:58:51.43M 2015-10-05T12:56:49.814Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.533 34.618 1503.4460 13:58:51.63M 2015-10-05T12:56:50.019Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.619 1503.4462 13:58:51.83M 2015-10-05T12:56:50.219Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.619 1503.4460 13:58:52.05M 2015-10-05T12:56:50.424Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.619 1503.4451 13:58:52.25M 2015-10-05T12:56:50.624Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.619 1503.4446 13:58:52.45M 2015-10-05T12:56:50.829Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.619 1503.4445 13:58:52.65M 2015-10-05T12:56:51.034Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.619 1503.4446 13:58:52.84M 2015-10-05T12:56:51.234Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4452 13:58:53.06M 2015-10-05T12:56:51.444Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.533 34.619 1503.4454 13:58:53.26M 2015-10-05T12:56:51.659Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.533 34.620 1503.4417 13:58:53.46M 2015-10-05T12:56:51.844Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.533 34.620 1503.4410 13:58:53.68M 2015-10-05T12:56:52.049Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.532 34.620 1503.4407 13:58:53.86M 2015-10-05T12:56:52.249Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.532 34.620 1503.4395 13:58:54.08M 2015-10-05T12:56:52.454Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4391 13:58:54.28M 2015-10-05T12:56:52.659Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4381 13:58:54.48M 2015-10-05T12:56:52.859Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.531 34.620 1503.4370 13:58:54.68M 2015-10-05T12:56:53.064Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.530 34.619 1503.4363 13:58:54.88M 2015-10-05T12:56:53.269Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.530 34.618 1503.4364 13:58:55.09M 2015-10-05T12:56:53.469Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.530 34.618 1503.4371 13:58:55.29M 2015-10-05T12:56:53.674Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.617 1503.4374 13:58:55.49M 2015-10-05T12:56:53.874Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.617 1503.4376 13:58:55.69M 2015-10-05T12:56:54.080Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.617 1503.4381 13:58:55.89M 2015-10-05T12:56:54.285Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.616 1503.4385 13:58:56.11M 2015-10-05T12:56:54.484Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.616 1503.4386 13:58:56.31M 2015-10-05T12:56:54.689Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.529 34.616 1503.4387 13:58:56.51M 2015-10-05T12:56:54.889Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.529 34.615 1503.4392 13:58:56.71M 2015-10-05T12:56:55.094Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.529 34.615 1503.4402 13:58:56.90M 2015-10-05T12:56:55.299Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.529 34.615 1503.4415 13:58:57.12M 2015-10-05T12:56:55.499Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.529 34.615 1503.4419 13:58:57.32M 2015-10-05T12:56:55.699Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.615 1503.4414 13:58:57.52M 2015-10-05T12:56:55.904Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.530 34.616 1503.4429 13:58:57.72M 2015-10-05T12:56:56.130Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.617 1503.4440 13:58:57.92M 2015-10-05T12:56:56.309Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.532 34.618 1503.4443 13:58:58.16M 2015-10-05T12:56:56.514Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.618 1503.4453 13:58:58.34M 2015-10-05T12:56:56.719Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4458 13:58:58.54M 2015-10-05T12:56:56.920Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4462 13:58:58.74M 2015-10-05T12:56:57.124Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4458 13:58:58.94M 2015-10-05T12:56:57.324Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4470 13:58:59.15M 2015-10-05T12:56:57.557Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.621 1503.4482 13:58:59.35M 2015-10-05T12:56:57.734Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4504 13:58:59.55M 2015-10-05T12:56:57.934Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.623 1503.4521 13:58:59.75M 2015-10-05T12:56:58.140Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4529 13:58:59.95M 2015-10-05T12:56:58.345Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.624 1503.4539 13:59:00.17M 2015-10-05T12:56:58.545Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.624 1503.4543 13:59:00.37M 2015-10-05T12:56:58.750Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4542 13:59:00.57M 2015-10-05T12:56:58.950Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4528 13:59:00.77M 2015-10-05T12:56:59.155Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4520 13:59:00.96M 2015-10-05T12:56:59.355Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.616 1503.4435 13:59:01.19M 2015-10-05T12:56:59.560Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.530 34.616 1503.4435 13:59:01.38M 2015-10-05T12:56:59.760Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.617 1503.4441 13:59:01.58M 2015-10-05T12:56:59.965Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.532 34.617 1503.4457 13:59:01.78M