2015-10-05T12:54:00.082Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4497 13:56:01.89M 2015-10-05T12:54:00.287Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4512 13:56:02.11M 2015-10-05T12:54:00.487Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4528 13:56:02.31M 2015-10-05T12:54:00.692Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.545 34.631 1503.4572 13:56:02.50M 2015-10-05T12:54:00.897Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.543 34.629 1503.4551 13:56:02.70M 2015-10-05T12:54:01.116Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.628 1503.4543 13:56:02.90M 2015-10-05T12:54:01.302Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.627 1503.4543 13:56:03.12M 2015-10-05T12:54:01.502Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.542 34.627 1503.4556 13:56:03.32M 2015-10-05T12:54:01.716Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.540 34.625 1503.4537 13:56:03.52M 2015-10-05T12:54:01.927Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.539 34.625 1503.4531 13:56:03.72M 2015-10-05T12:54:02.112Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4514 13:56:03.93M 2015-10-05T12:54:02.312Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4498 13:56:04.14M 2015-10-05T12:54:02.518Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4495 13:56:04.33M 2015-10-05T12:54:02.722Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.622 1503.4491 13:56:04.53M 2015-10-05T12:54:02.927Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4515 13:56:04.74M 2015-10-05T12:54:03.127Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.625 1503.4518 13:56:04.93M 2015-10-05T12:54:03.332Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.625 1503.4515 13:56:05.15M 2015-10-05T12:54:03.537Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4508 13:56:05.35M 2015-10-05T12:54:03.737Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.545 34.630 1503.4565 13:56:05.55M 2015-10-05T12:54:03.937Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4573 13:56:05.75M 2015-10-05T12:54:04.142Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4573 13:56:05.94M 2015-10-05T12:54:04.347Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.630 1503.4575 13:56:06.17M 2015-10-05T12:54:04.552Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.630 1503.4570 13:56:06.37M 2015-10-05T12:54:04.752Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.629 1503.4564 13:56:06.57M 2015-10-05T12:54:04.957Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4551 13:56:06.77M 2015-10-05T12:54:05.157Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.628 1503.4558 13:56:06.96M 2015-10-05T12:54:05.357Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4554 13:56:07.18M 2015-10-05T12:54:05.567Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.627 1503.4557 13:56:07.38M 2015-10-05T12:54:05.767Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4552 13:56:07.58M 2015-10-05T12:54:05.972Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.543 34.628 1503.4569 13:56:07.78M 2015-10-05T12:54:06.172Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.543 34.628 1503.4573 13:56:08.00M 2015-10-05T12:54:06.392Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.544 34.630 1503.4573 13:56:08.20M 2015-10-05T12:54:06.577Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.630 1503.4559 13:56:08.41M 2015-10-05T12:54:06.787Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.544 34.630 1503.4554 13:56:08.59M 2015-10-05T12:54:06.987Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.630 1503.4551 13:56:08.80M 2015-10-05T12:54:07.187Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.630 1503.4545 13:56:09.01M 2015-10-05T12:54:07.392Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.544 34.631 1503.4545 13:56:09.21M 2015-10-05T12:54:07.597Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.542 34.629 1503.4508 13:56:09.41M 2015-10-05T12:54:07.799Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.629 1503.4503 13:56:09.61M 2015-10-05T12:54:07.998Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.543 34.630 1503.4509 13:56:09.81M 2015-10-05T12:54:08.207Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.631 1503.4509 13:56:10.02M 2015-10-05T12:54:08.407Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.543 34.631 1503.4502 13:56:10.23M 2015-10-05T12:54:08.612Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.543 34.631 1503.4503 13:56:10.42M 2015-10-05T12:54:08.812Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.543 34.631 1503.4502 13:56:10.62M 2015-10-05T12:54:09.017Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.630 1503.4503 13:56:10.82M 2015-10-05T12:54:09.217Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.543 34.630 1503.4492 13:56:11.04M 2015-10-05T12:54:09.422Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.543 34.630 1503.4496 13:56:11.24M 2015-10-05T12:54:09.627Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.543 34.630 1503.4501 13:56:11.44M 2015-10-05T12:54:09.827Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.543 34.630 1503.4503 13:56:11.64M 2015-10-05T12:54:10.032Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.542 34.630 1503.4501 13:56:11.84M 2015-10-05T12:54:10.240Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.542 34.630 1503.4501 13:56:12.06M 2015-10-05T12:54:10.439Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.542 34.629 1503.4510 13:56:12.26M 2015-10-05T12:54:10.642Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.542 34.629 1503.4517 13:56:12.45M 2015-10-05T12:54:10.862Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.545 34.631 1503.4548 13:56:12.65M 2015-10-05T12:54:11.047Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.545 34.632 1503.4551 13:56:12.87M 2015-10-05T12:54:11.252Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.545 34.632 1503.4548 13:56:13.07M 2015-10-05T12:54:11.452Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.545 34.632 1503.4543 13:56:13.27M 2015-10-05T12:54:11.657Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.546 34.633 1503.4546 13:56:13.47M 2015-10-05T12:54:11.857Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.547 34.634 1503.4543 13:56:13.67M 2015-10-05T12:54:12.077Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.546 34.634 1503.4540 13:56:13.87M 2015-10-05T12:54:12.267Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.547 34.634 1503.4546 13:56:14.08M 2015-10-05T12:54:12.467Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.546 34.633 1503.4543 13:56:14.29M 2015-10-05T12:54:12.667Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.546 34.633 1503.4536 13:56:14.48M 2015-10-05T12:54:12.881Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.545 34.632 1503.4525 13:56:14.68M 2015-10-05T12:54:13.073Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.544 34.632 1503.4509 13:56:14.88M 2015-10-05T12:54:13.283Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.543 34.631 1503.4509 13:56:15.10M 2015-10-05T12:54:13.483Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.629 1503.4503 13:56:15.30M 2015-10-05T12:54:13.688Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.541 34.629 1503.4496 13:56:15.50M 2015-10-05T12:54:13.892Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.540 34.628 1503.4485 13:56:15.70M 2015-10-05T12:54:14.093Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.540 34.627 1503.4489 13:56:15.90M 2015-10-05T12:54:14.297Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4482 13:56:16.12M 2015-10-05T12:54:14.497Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4489 13:56:16.32M 2015-10-05T12:54:14.702Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4489 13:56:16.51M 2015-10-05T12:54:14.902Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4487 13:56:16.71M 2015-10-05T12:54:15.107Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4492 13:56:16.91M 2015-10-05T12:54:15.328Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4491 13:56:17.13M 2015-10-05T12:54:15.512Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4490 13:56:17.35M 2015-10-05T12:54:15.719Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4491 13:56:17.53M 2015-10-05T12:54:15.918Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4485 13:56:17.73M 2015-10-05T12:54:16.123Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4489 13:56:17.93M 2015-10-05T12:54:16.323Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4482 13:56:18.15M 2015-10-05T12:54:16.527Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4481 13:56:18.34M 2015-10-05T12:54:16.733Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4475 13:56:18.54M 2015-10-05T12:54:16.938Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4473 13:56:18.74M 2015-10-05T12:54:17.138Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4485 13:56:18.94M 2015-10-05T12:54:17.338Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.538 34.624 1503.4492 13:56:19.16M 2015-10-05T12:54:17.543Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.624 1503.4493 13:56:19.36M 2015-10-05T12:54:17.748Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4490 13:56:19.56M 2015-10-05T12:54:17.953Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4491 13:56:19.76M 2015-10-05T12:54:18.153Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.625 1503.4489 13:56:19.96M 2015-10-05T12:54:18.353Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4486 13:56:20.18M 2015-10-05T12:54:18.558Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4484 13:56:20.37M 2015-10-05T12:54:18.763Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4482 13:56:20.57M 2015-10-05T12:54:18.963Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4481 13:56:20.77M 2015-10-05T12:54:19.168Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.540 34.627 1503.4480 13:56:20.97M 2015-10-05T12:54:19.368Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.541 34.628 1503.4489 13:56:21.19M 2015-10-05T12:54:19.573Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.542 34.630 1503.4498 13:56:21.39M 2015-10-05T12:54:19.793Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.630 1503.4509 13:56:21.59M 2015-10-05T12:54:19.978Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.543 34.630 1503.4514 13:56:21.80M 2015-10-05T12:54:20.183Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.631 1503.4518 13:56:22.01M 2015-10-05T12:54:20.388Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.543 34.631 1503.4504 13:56:22.20M 2015-10-05T12:54:20.588Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.543 34.631 1503.4502 13:56:22.40M 2015-10-05T12:54:20.793Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.543 34.630 1503.4501 13:56:22.60M 2015-10-05T12:54:20.993Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.542 34.630 1503.4507 13:56:22.80M 2015-10-05T12:54:21.198Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.542 34.629 1503.4510 13:56:23.02M 2015-10-05T12:54:21.399Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.629 1503.4514 13:56:23.22M 2015-10-05T12:54:21.603Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.630 1503.4493 13:56:23.42M 2015-10-05T12:54:21.808Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.542 34.630 1503.4503 13:56:23.62M 2015-10-05T12:54:22.008Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.542 34.630 1503.4500 13:56:23.82M 2015-10-05T12:54:22.213Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.630 1503.4493 13:56:24.04M 2015-10-05T12:54:22.413Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.542 34.630 1503.4486 13:56:24.23M 2015-10-05T12:54:22.618Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.541 34.629 1503.4475 13:56:24.43M 2015-10-05T12:54:22.823Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.541 34.629 1503.4475 13:56:24.63M 2015-10-05T12:54:23.028Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.540 34.629 1503.4475 13:56:24.83M 2015-10-05T12:54:23.228Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.540 34.628 1503.4479 13:56:25.05M 2015-10-05T12:54:23.436Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.540 34.627 1503.4478 13:56:25.25M 2015-10-05T12:54:23.633Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.540 34.627 1503.4475 13:56:25.45M 2015-10-05T12:54:23.838Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.539 34.627 1503.4473 13:56:25.65M 2015-10-05T12:54:24.042Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4468 13:56:25.85M 2015-10-05T12:54:24.258Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4475 13:56:26.07M 2015-10-05T12:54:24.448Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4482 13:56:26.28M 2015-10-05T12:54:24.648Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4490 13:56:26.46M 2015-10-05T12:54:24.853Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4489 13:56:26.66M 2015-10-05T12:54:25.058Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4489 13:56:26.86M 2015-10-05T12:54:25.258Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4485 13:56:27.08M 2015-10-05T12:54:25.463Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.625 1503.4493 13:56:27.28M 2015-10-05T12:54:25.668Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4490 13:56:27.48M 2015-10-05T12:54:25.868Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4479 13:56:27.68M 2015-10-05T12:54:26.073Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.538 34.625 1503.4470 13:56:27.88M 2015-10-05T12:54:26.273Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4471 13:56:28.10M 2015-10-05T12:54:26.478Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4473 13:56:28.29M 2015-10-05T12:54:26.683Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4485 13:56:28.49M 2015-10-05T12:54:26.879Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.540 34.626 1503.4492 13:56:28.69M 2015-10-05T12:54:27.088Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.540 34.626 1503.4501 13:56:28.89M 2015-10-05T12:54:27.288Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4519 13:56:29.11M 2015-10-05T12:54:27.488Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.541 34.627 1503.4518 13:56:29.31M 2015-10-05T12:54:27.693Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4517 13:56:29.51M 2015-10-05T12:54:27.898Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.541 34.627 1503.4513 13:56:29.71M 2015-10-05T12:54:28.103Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.540 34.627 1503.4510 13:56:29.91M 2015-10-05T12:54:28.303Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.540 34.626 1503.4496 13:56:30.13M 2015-10-05T12:54:28.503Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4495 13:56:30.32M 2015-10-05T12:54:28.728Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4493 13:56:30.52M 2015-10-05T12:54:28.913Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:56:30.74M 2015-10-05T12:54:29.156Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4493 13:56:30.92M 2015-10-05T12:54:29.320Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4486 13:56:31.14M 2015-10-05T12:54:29.519Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4484 13:56:31.34M 2015-10-05T12:54:29.728Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4481 13:56:31.54M 2015-10-05T12:54:29.928Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4474 13:56:31.74M 2015-10-05T12:54:30.133Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4473 13:56:31.94M 2015-10-05T12:54:30.333Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4464 13:56:32.16M 2015-10-05T12:54:30.538Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4468 13:56:32.36M 2015-10-05T12:54:30.743Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4470 13:56:32.55M 2015-10-05T12:54:30.943Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.536 34.623 1503.4471 13:56:32.75M 2015-10-05T12:54:31.143Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4475 13:56:32.95M 2015-10-05T12:54:31.348Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4476 13:56:33.17M 2015-10-05T12:54:31.553Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4482 13:56:33.37M 2015-10-05T12:54:31.753Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4485 13:56:33.57M 2015-10-05T12:54:31.996Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4485 13:56:33.77M 2015-10-05T12:54:32.163Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4495 13:56:33.96M 2015-10-05T12:54:32.363Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4496 13:56:34.18M 2015-10-05T12:54:32.568Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:56:34.38M 2015-10-05T12:54:32.768Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4500 13:56:34.58M 2015-10-05T12:54:32.968Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.625 1503.4501 13:56:34.78M 2015-10-05T12:54:33.194Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4496 13:56:35.00M 2015-10-05T12:54:33.378Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4493 13:56:35.21M 2015-10-05T12:54:33.583Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.624 1503.4486 13:56:35.40M 2015-10-05T12:54:33.783Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.624 1503.4481 13:56:35.60M 2015-10-05T12:54:33.989Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.624 1503.4480 13:56:35.79M 2015-10-05T12:54:34.193Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4485 13:56:36.02M 2015-10-05T12:54:34.393Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4482 13:56:36.21M 2015-10-05T12:54:34.600Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4482 13:56:36.41M 2015-10-05T12:54:34.803Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4481 13:56:36.61M 2015-10-05T12:54:35.003Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.624 1503.4475 13:56:36.81M 2015-10-05T12:54:35.208Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4465 13:56:37.03M 2015-10-05T12:54:35.408Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4469 13:56:37.23M 2015-10-05T12:54:35.613Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4463 13:56:37.43M 2015-10-05T12:54:35.818Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.536 34.623 1503.4465 13:56:37.63M 2015-10-05T12:54:36.018Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.623 1503.4451 13:56:37.83M 2015-10-05T12:54:36.218Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4456 13:56:38.05M 2015-10-05T12:54:36.423Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.625 1503.4457 13:56:38.24M 2015-10-05T12:54:36.628Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4469 13:56:38.44M 2015-10-05T12:54:36.836Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4468 13:56:38.64M 2015-10-05T12:54:37.033Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4465 13:56:38.84M 2015-10-05T12:54:37.239Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.624 1503.4476 13:56:39.06M 2015-10-05T12:54:37.439Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4489 13:56:39.26M 2015-10-05T12:54:37.664Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4492 13:56:39.46M 2015-10-05T12:54:37.844Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4495 13:56:39.67M 2015-10-05T12:54:38.049Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.626 1503.4508 13:56:39.86M 2015-10-05T12:54:38.254Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4512 13:56:40.08M 2015-10-05T12:54:38.453Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.625 1503.4523 13:56:40.28M 2015-10-05T12:54:38.658Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.625 1503.4519 13:56:40.47M 2015-10-05T12:54:38.863Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4519 13:56:40.67M 2015-10-05T12:54:39.063Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.625 1503.4529 13:56:40.87M 2015-10-05T12:54:39.268Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.625 1503.4526 13:56:41.09M 2015-10-05T12:54:39.469Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.539 34.624 1503.4523 13:56:41.29M 2015-10-05T12:54:39.674Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4514 13:56:41.49M 2015-10-05T12:54:39.880Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.624 1503.4520 13:56:41.69M 2015-10-05T12:54:40.079Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4514 13:56:41.89M 2015-10-05T12:54:40.284Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4493 13:56:42.10M 2015-10-05T12:54:40.484Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.625 1503.4485 13:56:42.30M 2015-10-05T12:54:40.716Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.624 1503.4474 13:56:42.50M 2015-10-05T12:54:40.889Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4504 13:56:42.70M 2015-10-05T12:54:41.094Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.628 1503.4496 13:56:42.90M 2015-10-05T12:54:41.299Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4481 13:56:43.12M 2015-10-05T12:54:41.504Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.542 34.630 1503.4489 13:56:43.32M 2015-10-05T12:54:41.704Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.542 34.630 1503.4490 13:56:43.52M 2015-10-05T12:54:41.904Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.630 1503.4503 13:56:43.72M 2015-10-05T12:54:42.129Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.629 1503.4507 13:56:43.91M 2015-10-05T12:54:42.309Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.542 34.629 1503.4512 13:56:44.15M 2015-10-05T12:54:42.514Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.542 34.629 1503.4514 13:56:44.33M 2015-10-05T12:54:42.719Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.542 34.629 1503.4515 13:56:44.53M 2015-10-05T12:54:42.919Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.628 1503.4515 13:56:44.73M 2015-10-05T12:54:43.124Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4509 13:56:44.93M 2015-10-05T12:54:43.329Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.540 34.627 1503.4500 13:56:45.15M 2015-10-05T12:54:43.534Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4489 13:56:45.35M 2015-10-05T12:54:43.734Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4473 13:56:45.55M 2015-10-05T12:54:43.939Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.625 1503.4492 13:56:45.75M 2015-10-05T12:54:44.139Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.625 1503.4492 13:56:45.95M 2015-10-05T12:54:44.344Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4501 13:56:46.16M 2015-10-05T12:54:44.557Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4515 13:56:46.36M 2015-10-05T12:54:44.749Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4507 13:56:46.56M 2015-10-05T12:54:44.954Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.539 34.625 1503.4518 13:56:46.76M 2015-10-05T12:54:45.154Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.625 1503.4517 13:56:46.96M 2015-10-05T12:54:45.359Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.626 1503.4525 13:56:47.18M 2015-10-05T12:54:45.559Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.625 1503.4524 13:56:47.38M 2015-10-05T12:54:45.764Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4514 13:56:47.58M 2015-10-05T12:54:45.969Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.625 1503.4509 13:56:47.77M 2015-10-05T12:54:46.169Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4500 13:56:47.97M 2015-10-05T12:54:46.374Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.625 1503.4507 13:56:48.19M 2015-10-05T12:54:46.594Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4503 13:56:48.39M 2015-10-05T12:54:46.779Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4500 13:56:48.61M 2015-10-05T12:54:46.979Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4498 13:56:48.79M 2015-10-05T12:54:47.184Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.626 1503.4502 13:56:49.01M 2015-10-05T12:54:47.389Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4492 13:56:49.21M 2015-10-05T12:54:47.594Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.540 34.626 1503.4497 13:56:49.41M 2015-10-05T12:54:47.797Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.627 1503.4513 13:56:49.61M 2015-10-05T12:54:47.994Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.627 1503.4518 13:56:49.80M 2015-10-05T12:54:48.237Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4523 13:56:50.02M 2015-10-05T12:54:48.404Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4518 13:56:50.22M 2015-10-05T12:54:48.609Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4529 13:56:50.42M 2015-10-05T12:54:48.809Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4542 13:56:50.62M 2015-10-05T12:54:49.014Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.541 34.626 1503.4550 13:56:50.82M 2015-10-05T12:54:49.219Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.541 34.626 1503.4541 13:56:51.04M 2015-10-05T12:54:49.414Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.626 1503.4537 13:56:51.24M 2015-10-05T12:54:49.624Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.626 1503.4536 13:56:51.43M 2015-10-05T12:54:49.824Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.541 34.627 1503.4541 13:56:51.64M 2015-10-05T12:54:50.029Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.627 1503.4541 13:56:51.83M 2015-10-05T12:54:50.229Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.627 1503.4539 13:56:52.06M 2015-10-05T12:54:50.434Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4530 13:56:52.25M 2015-10-05T12:54:50.634Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4521 13:56:52.45M 2015-10-05T12:54:50.839Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4510 13:56:52.65M 2015-10-05T12:54:51.059Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4507 13:56:52.85M 2015-10-05T12:54:51.244Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.625 1503.4504 13:56:53.09M 2015-10-05T12:54:51.449Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.625 1503.4501 13:56:53.27M 2015-10-05T12:54:51.676Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.625 1503.4487 13:56:53.47M 2015-10-05T12:54:51.877Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:56:53.67M 2015-10-05T12:54:52.060Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4487 13:56:53.87M 2015-10-05T12:54:52.264Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4482 13:56:54.09M 2015-10-05T12:54:52.464Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.624 1503.4480 13:56:54.28M 2015-10-05T12:54:52.664Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.537 34.623 1503.4496 13:56:54.48M 2015-10-05T12:54:52.869Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.537 34.622 1503.4504 13:56:54.68M 2015-10-05T12:54:53.074Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4457 13:56:54.88M 2015-10-05T12:54:53.280Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4448 13:56:55.10M 2015-10-05T12:54:53.479Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.537 34.625 1503.4456 13:56:55.30M 2015-10-05T12:54:53.684Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.538 34.625 1503.4456 13:56:55.50M 2015-10-05T12:54:53.884Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.538 34.626 1503.4464 13:56:55.70M 2015-10-05T12:54:54.089Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.539 34.627 1503.4459 13:56:55.90M 2015-10-05T12:54:54.294Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.538 34.626 1503.4453 13:56:56.11M 2015-10-05T12:54:54.494Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4446 13:56:56.31M 2015-10-05T12:54:54.694Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4456 13:56:56.51M 2015-10-05T12:54:54.899Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4459 13:56:56.71M 2015-10-05T12:54:55.104Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4462 13:56:56.91M 2015-10-05T12:54:55.309Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4465 13:56:57.13M 2015-10-05T12:54:55.524Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.538 34.626 1503.4467 13:56:57.33M 2015-10-05T12:54:55.709Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4475 13:56:57.54M 2015-10-05T12:54:55.914Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4481 13:56:57.72M 2015-10-05T12:54:56.119Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4487 13:56:57.92M 2015-10-05T12:54:56.320Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.625 1503.4492 13:56:58.14M 2015-10-05T12:54:56.524Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4504 13:56:58.34M 2015-10-05T12:54:56.729Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.623 1503.4504 13:56:58.54M 2015-10-05T12:54:56.929Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4497 13:56:58.74M 2015-10-05T12:54:57.134Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4496 13:56:58.94M 2015-10-05T12:54:57.334Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4497 13:56:59.16M 2015-10-05T12:54:57.539Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4492 13:56:59.36M 2015-10-05T12:54:57.745Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4485 13:56:59.56M 2015-10-05T12:54:57.945Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4475 13:56:59.76M 2015-10-05T12:54:58.149Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.621 1503.4468 13:56:59.95M 2015-10-05T12:54:58.349Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.621 1503.4469 13:57:00.17M 2015-10-05T12:54:58.554Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4470 13:57:00.37M 2015-10-05T12:54:58.759Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4467 13:57:00.57M 2015-10-05T12:54:58.960Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4468 13:57:00.77M 2015-10-05T12:54:59.159Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.621 1503.4465 13:57:00.97M 2015-10-05T12:54:59.369Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4462 13:57:01.18M 2015-10-05T12:54:59.569Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4467 13:57:01.39M 2015-10-05T12:54:59.774Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.622 1503.4465 13:57:01.59M 2015-10-05T12:54:59.995Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.622 1503.4457 13:57:01.79M