2015-10-05T12:53:00.189Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.632 1503.4589 13:55:02.01M 2015-10-05T12:53:00.389Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.547 34.632 1503.4596 13:55:02.21M 2015-10-05T12:53:00.594Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.547 34.632 1503.4597 13:55:02.41M 2015-10-05T12:53:00.799Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4602 13:55:02.61M 2015-10-05T12:53:01.004Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.632 1503.4603 13:55:02.81M 2015-10-05T12:53:01.204Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.632 1503.4604 13:55:03.02M 2015-10-05T12:53:01.436Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.547 34.632 1503.4590 13:55:03.22M 2015-10-05T12:53:01.609Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.546 34.632 1503.4574 13:55:03.42M 2015-10-05T12:53:01.814Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.631 1503.4580 13:55:03.62M 2015-10-05T12:53:02.019Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.631 1503.4576 13:55:03.82M 2015-10-05T12:53:02.219Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.630 1503.4567 13:55:04.04M 2015-10-05T12:53:02.424Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.630 1503.4558 13:55:04.24M 2015-10-05T12:53:02.624Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.543 34.629 1503.4553 13:55:04.44M 2015-10-05T12:53:02.829Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.543 34.629 1503.4552 13:55:04.64M 2015-10-05T12:53:03.034Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.625 1503.4500 13:55:04.84M 2015-10-05T12:53:03.235Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.538 34.624 1503.4506 13:55:05.06M 2015-10-05T12:53:03.440Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4515 13:55:05.25M 2015-10-05T12:53:03.645Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4518 13:55:05.45M 2015-10-05T12:53:03.860Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4509 13:55:05.65M 2015-10-05T12:53:04.044Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4509 13:55:05.87M 2015-10-05T12:53:04.249Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4510 13:55:06.07M 2015-10-05T12:53:04.449Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.624 1503.4510 13:55:06.27M 2015-10-05T12:53:04.676Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4521 13:55:06.47M 2015-10-05T12:53:04.876Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.626 1503.4534 13:55:06.67M 2015-10-05T12:53:05.064Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4537 13:55:06.86M 2015-10-05T12:53:05.264Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.627 1503.4541 13:55:07.08M 2015-10-05T12:53:05.469Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.628 1503.4542 13:55:07.28M 2015-10-05T12:53:05.669Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.542 34.628 1503.4545 13:55:07.48M 2015-10-05T12:53:05.920Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4548 13:55:07.68M 2015-10-05T12:53:06.080Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.629 1503.4551 13:55:07.92M 2015-10-05T12:53:06.280Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4552 13:55:08.10M 2015-10-05T12:53:06.484Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4535 13:55:08.30M 2015-10-05T12:53:06.716Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.627 1503.4534 13:55:08.50M 2015-10-05T12:53:06.890Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.627 1503.4539 13:55:08.70M 2015-10-05T12:53:07.095Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4532 13:55:08.89M 2015-10-05T12:53:07.295Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.626 1503.4530 13:55:09.11M 2015-10-05T12:53:07.500Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4535 13:55:09.31M 2015-10-05T12:53:07.705Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4531 13:55:09.51M 2015-10-05T12:53:07.905Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4537 13:55:09.71M 2015-10-05T12:53:08.105Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4541 13:55:09.91M 2015-10-05T12:53:08.330Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.626 1503.4543 13:55:10.13M 2015-10-05T12:53:08.515Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.541 34.626 1503.4552 13:55:10.34M 2015-10-05T12:53:08.715Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.541 34.626 1503.4554 13:55:10.53M 2015-10-05T12:53:08.920Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.541 34.627 1503.4562 13:55:10.72M 2015-10-05T12:53:09.120Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.542 34.627 1503.4563 13:55:10.92M 2015-10-05T12:53:09.325Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.542 34.627 1503.4562 13:55:11.14M 2015-10-05T12:53:09.530Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.543 34.628 1503.4573 13:55:11.34M 2015-10-05T12:53:09.730Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.543 34.629 1503.4562 13:55:11.54M 2015-10-05T12:53:09.935Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.629 1503.4564 13:55:11.74M 2015-10-05T12:53:10.140Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.544 34.629 1503.4569 13:55:11.94M 2015-10-05T12:53:10.340Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.544 34.629 1503.4570 13:55:12.16M 2015-10-05T12:53:10.545Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4569 13:55:12.36M 2015-10-05T12:53:10.745Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.628 1503.4562 13:55:12.56M 2015-10-05T12:53:10.950Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4562 13:55:12.75M 2015-10-05T12:53:11.156Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4564 13:55:12.95M 2015-10-05T12:53:11.355Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4562 13:55:13.18M 2015-10-05T12:53:11.560Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.544 34.630 1503.4552 13:55:13.37M 2015-10-05T12:53:11.760Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.543 34.630 1503.4551 13:55:13.57M 2015-10-05T12:53:11.965Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.632 1503.4586 13:55:13.77M 2015-10-05T12:53:12.170Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4596 13:55:13.97M 2015-10-05T12:53:12.370Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.630 1503.4565 13:55:14.19M 2015-10-05T12:53:12.575Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.629 1503.4556 13:55:14.39M 2015-10-05T12:53:12.795Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.628 1503.4552 13:55:14.59M 2015-10-05T12:53:12.985Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4548 13:55:14.80M 2015-10-05T12:53:13.185Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4547 13:55:15.01M 2015-10-05T12:53:13.385Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4542 13:55:15.20M 2015-10-05T12:53:13.590Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4543 13:55:15.40M 2015-10-05T12:53:13.790Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4543 13:55:15.60M 2015-10-05T12:53:13.995Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.628 1503.4553 13:55:15.80M 2015-10-05T12:53:14.200Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.543 34.629 1503.4559 13:55:16.02M 2015-10-05T12:53:14.405Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.629 1503.4554 13:55:16.22M 2015-10-05T12:53:14.605Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.628 1503.4551 13:55:16.42M 2015-10-05T12:53:14.805Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.628 1503.4548 13:55:16.62M 2015-10-05T12:53:15.010Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.627 1503.4541 13:55:16.81M 2015-10-05T12:53:15.215Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4536 13:55:17.03M 2015-10-05T12:53:15.420Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4532 13:55:17.23M 2015-10-05T12:53:15.620Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4584 13:55:17.43M 2015-10-05T12:53:15.825Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4579 13:55:17.63M 2015-10-05T12:53:16.070Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4578 13:55:17.83M 2015-10-05T12:53:16.230Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.545 34.630 1503.4580 13:55:18.09M 2015-10-05T12:53:16.430Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4578 13:55:18.25M 2015-10-05T12:53:16.635Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4576 13:55:18.45M 2015-10-05T12:53:16.840Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.630 1503.4568 13:55:18.65M 2015-10-05T12:53:17.042Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.544 34.630 1503.4572 13:55:18.85M 2015-10-05T12:53:17.265Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.544 34.629 1503.4562 13:55:19.06M 2015-10-05T12:53:17.445Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.543 34.629 1503.4557 13:55:19.28M 2015-10-05T12:53:17.677Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4541 13:55:19.46M 2015-10-05T12:53:17.855Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.627 1503.4536 13:55:19.66M 2015-10-05T12:53:18.055Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.627 1503.4531 13:55:19.86M 2015-10-05T12:53:18.260Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.626 1503.4528 13:55:20.08M 2015-10-05T12:53:18.465Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4525 13:55:20.28M 2015-10-05T12:53:18.665Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.626 1503.4519 13:55:20.48M 2015-10-05T12:53:18.870Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4521 13:55:20.68M 2015-10-05T12:53:19.076Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.540 34.626 1503.4529 13:55:20.88M 2015-10-05T12:53:19.275Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4528 13:55:21.10M 2015-10-05T12:53:19.480Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.626 1503.4535 13:55:21.29M 2015-10-05T12:53:19.680Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.541 34.626 1503.4550 13:55:21.49M 2015-10-05T12:53:19.885Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.542 34.627 1503.4557 13:55:21.69M 2015-10-05T12:53:20.085Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.541 34.627 1503.4552 13:55:21.89M 2015-10-05T12:53:20.290Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.542 34.627 1503.4556 13:55:22.11M 2015-10-05T12:53:20.495Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4542 13:55:22.31M 2015-10-05T12:53:20.695Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.627 1503.4537 13:55:22.51M 2015-10-05T12:53:20.900Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4518 13:55:22.70M 2015-10-05T12:53:21.150Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4495 13:55:22.90M 2015-10-05T12:53:21.305Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4471 13:55:23.17M 2015-10-05T12:53:21.505Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4474 13:55:23.32M 2015-10-05T12:53:21.725Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4467 13:55:23.52M 2015-10-05T12:53:21.915Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4470 13:55:23.74M 2015-10-05T12:53:22.115Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4484 13:55:23.92M 2015-10-05T12:53:22.320Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4487 13:55:24.14M 2015-10-05T12:53:22.520Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4487 13:55:24.34M 2015-10-05T12:53:22.725Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4490 13:55:24.53M 2015-10-05T12:53:22.930Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4491 13:55:24.73M 2015-10-05T12:53:23.135Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4487 13:55:24.94M 2015-10-05T12:53:23.335Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4468 13:55:25.15M 2015-10-05T12:53:23.535Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.539 34.626 1503.4471 13:55:25.35M 2015-10-05T12:53:23.740Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.539 34.626 1503.4475 13:55:25.55M 2015-10-05T12:53:23.945Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4486 13:55:25.75M 2015-10-05T12:53:24.150Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.627 1503.4487 13:55:25.95M 2015-10-05T12:53:24.350Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4498 13:55:26.17M 2015-10-05T12:53:24.550Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4492 13:55:26.37M 2015-10-05T12:53:24.755Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4491 13:55:26.57M 2015-10-05T12:53:24.960Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4485 13:55:26.77M 2015-10-05T12:53:25.160Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4474 13:55:26.96M 2015-10-05T12:53:25.365Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4474 13:55:27.18M 2015-10-05T12:53:25.570Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.625 1503.4478 13:55:27.38M 2015-10-05T12:53:25.770Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.625 1503.4476 13:55:27.58M 2015-10-05T12:53:25.975Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4474 13:55:27.78M 2015-10-05T12:53:26.190Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4478 13:55:28.00M 2015-10-05T12:53:26.380Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4487 13:55:28.21M 2015-10-05T12:53:26.580Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4497 13:55:28.40M 2015-10-05T12:53:26.785Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.626 1503.4514 13:55:28.59M 2015-10-05T12:53:26.990Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4528 13:55:28.79M 2015-10-05T12:53:27.195Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.626 1503.4535 13:55:29.01M 2015-10-05T12:53:27.396Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.626 1503.4542 13:55:29.22M 2015-10-05T12:53:27.600Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.542 34.627 1503.4558 13:55:29.41M 2015-10-05T12:53:27.800Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.542 34.627 1503.4558 13:55:29.61M 2015-10-05T12:53:28.005Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.627 1503.4556 13:55:29.81M 2015-10-05T12:53:28.206Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4541 13:55:30.03M 2015-10-05T12:53:28.411Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.626 1503.4539 13:55:30.23M 2015-10-05T12:53:28.611Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.626 1503.4537 13:55:30.43M 2015-10-05T12:53:28.816Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4532 13:55:30.62M 2015-10-05T12:53:29.021Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4535 13:55:30.82M 2015-10-05T12:53:29.225Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4525 13:55:31.04M 2015-10-05T12:53:29.425Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.619 1503.4447 13:55:31.24M 2015-10-05T12:53:29.625Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4478 13:55:31.44M 2015-10-05T12:53:29.831Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4484 13:55:31.64M 2015-10-05T12:53:30.036Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4478 13:55:31.84M 2015-10-05T12:53:30.241Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4475 13:55:32.06M 2015-10-05T12:53:30.477Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4507 13:55:32.26M 2015-10-05T12:53:30.661Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.623 1503.4502 13:55:32.46M 2015-10-05T12:53:30.851Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4506 13:55:32.67M 2015-10-05T12:53:31.051Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4518 13:55:32.86M 2015-10-05T12:53:31.316Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4524 13:55:33.07M 2015-10-05T12:53:31.456Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.624 1503.4520 13:55:33.32M 2015-10-05T12:53:31.661Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4526 13:55:33.47M 2015-10-05T12:53:31.861Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4541 13:55:33.67M 2015-10-05T12:53:32.066Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4545 13:55:33.87M 2015-10-05T12:53:32.271Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.547 34.631 1503.4622 13:55:34.09M 2015-10-05T12:53:32.471Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.547 34.632 1503.4626 13:55:34.29M 2015-10-05T12:53:32.676Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.548 34.633 1503.4626 13:55:34.48M 2015-10-05T12:53:32.916Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.549 34.633 1503.4629 13:55:34.69M 2015-10-05T12:53:33.081Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.550 34.634 1503.4646 13:55:34.89M 2015-10-05T12:53:33.281Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.550 34.635 1503.4648 13:55:35.10M 2015-10-05T12:53:33.486Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.550 34.634 1503.4645 13:55:35.30M 2015-10-05T12:53:33.691Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.550 34.635 1503.4655 13:55:35.50M 2015-10-05T12:53:33.896Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.551 34.636 1503.4652 13:55:35.70M 2015-10-05T12:53:34.096Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4618 13:55:35.90M 2015-10-05T12:53:34.301Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.633 1503.4612 13:55:36.12M 2015-10-05T12:53:34.501Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4604 13:55:36.32M 2015-10-05T12:53:34.701Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4531 13:55:36.51M 2015-10-05T12:53:34.906Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4519 13:55:36.71M 2015-10-05T12:53:35.126Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.538 34.624 1503.4507 13:55:36.91M 2015-10-05T12:53:35.311Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.538 34.624 1503.4500 13:55:37.15M 2015-10-05T12:53:35.521Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.622 1503.4489 13:55:37.33M 2015-10-05T12:53:35.721Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.627 1503.4552 13:55:37.53M 2015-10-05T12:53:35.921Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.627 1503.4545 13:55:37.73M 2015-10-05T12:53:36.126Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4548 13:55:37.93M 2015-10-05T12:53:36.331Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.630 1503.4550 13:55:38.15M 2015-10-05T12:53:36.531Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.545 34.631 1503.4554 13:55:38.35M 2015-10-05T12:53:36.736Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.546 34.633 1503.4554 13:55:38.55M 2015-10-05T12:53:36.936Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.547 34.634 1503.4552 13:55:38.74M 2015-10-05T12:53:37.141Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.547 34.634 1503.4552 13:55:38.94M 2015-10-05T12:53:37.346Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.546 34.633 1503.4547 13:55:39.16M 2015-10-05T12:53:37.546Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.535 34.623 1503.4423 13:55:39.36M 2015-10-05T12:53:37.751Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.534 34.622 1503.4412 13:55:39.56M 2015-10-05T12:53:37.951Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.534 34.622 1503.4421 13:55:39.76M 2015-10-05T12:53:38.156Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.534 34.621 1503.4414 13:55:39.96M 2015-10-05T12:53:38.356Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.533 34.621 1503.4404 13:55:40.18M 2015-10-05T12:53:38.561Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.530 34.618 1503.4366 13:55:40.38M 2015-10-05T12:53:38.766Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.530 34.618 1503.4365 13:55:40.57M 2015-10-05T12:53:38.971Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.533 34.621 1503.4410 13:55:40.77M 2015-10-05T12:53:39.171Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4436 13:55:40.97M 2015-10-05T12:53:39.376Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.536 34.623 1503.4464 13:55:41.19M 2015-10-05T12:53:39.596Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4482 13:55:41.39M 2015-10-05T12:53:39.781Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4510 13:55:41.61M 2015-10-05T12:53:39.981Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.537 34.623 1503.4498 13:55:41.79M 2015-10-05T12:53:40.186Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4492 13:55:42.01M 2015-10-05T12:53:40.386Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4478 13:55:42.21M 2015-10-05T12:53:40.591Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.536 34.623 1503.4469 13:55:42.40M 2015-10-05T12:53:40.796Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.621 1503.4448 13:55:42.61M 2015-10-05T12:53:40.996Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.620 1503.4418 13:55:42.80M 2015-10-05T12:53:41.201Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.534 34.622 1503.4429 13:55:43.02M 2015-10-05T12:53:41.406Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.623 1503.4437 13:55:43.22M 2015-10-05T12:53:41.611Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.535 34.623 1503.4435 13:55:43.42M 2015-10-05T12:53:41.811Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.541 34.628 1503.4502 13:55:43.62M 2015-10-05T12:53:42.016Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.539 34.626 1503.4476 13:55:43.82M 2015-10-05T12:53:42.216Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.537 34.625 1503.4460 13:55:44.04M 2015-10-05T12:53:42.421Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.536 34.624 1503.4438 13:55:44.24M 2015-10-05T12:53:42.626Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.622 1503.4431 13:55:44.44M 2015-10-05T12:53:42.826Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.533 34.621 1503.4409 13:55:44.64M 2015-10-05T12:53:43.026Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.531 34.620 1503.4385 13:55:44.83M 2015-10-05T12:53:43.231Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.530 34.618 1503.4358 13:55:45.05M 2015-10-05T12:53:43.436Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.528 34.617 1503.4344 13:55:45.25M 2015-10-05T12:53:43.636Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.528 34.616 1503.4348 13:55:45.45M 2015-10-05T12:53:43.841Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.528 34.616 1503.4348 13:55:45.65M 2015-10-05T12:53:44.061Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.528 34.616 1503.4353 13:55:45.85M 2015-10-05T12:53:44.246Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.527 34.615 1503.4348 13:55:46.08M 2015-10-05T12:53:44.446Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.526 34.614 1503.4348 13:55:46.27M 2015-10-05T12:53:44.656Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.526 34.614 1503.4348 13:55:46.46M 2015-10-05T12:53:44.856Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.520 34.608 1503.4288 13:55:46.67M 2015-10-05T12:53:45.061Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.520 34.608 1503.4285 13:55:46.86M 2015-10-05T12:53:45.261Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.519 34.607 1503.4280 13:55:47.08M 2015-10-05T12:53:45.466Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.519 34.607 1503.4286 13:55:47.28M 2015-10-05T12:53:45.666Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.518 34.606 1503.4276 13:55:47.48M 2015-10-05T12:53:45.871Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.518 34.606 1503.4272 13:55:47.68M 2015-10-05T12:53:46.071Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.519 34.607 1503.4277 13:55:47.88M 2015-10-05T12:53:46.276Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.518 34.606 1503.4275 13:55:48.09M 2015-10-05T12:53:46.481Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.518 34.606 1503.4279 13:55:48.30M 2015-10-05T12:53:46.681Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.518 34.606 1503.4276 13:55:48.50M 2015-10-05T12:53:46.886Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.518 34.606 1503.4279 13:55:48.69M 2015-10-05T12:53:47.091Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.518 34.606 1503.4277 13:55:48.89M 2015-10-05T12:53:47.296Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.518 34.606 1503.4280 13:55:49.11M 2015-10-05T12:53:47.496Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.526 34.613 1503.4366 13:55:49.31M 2015-10-05T12:53:47.696Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4352 13:55:49.51M 2015-10-05T12:53:47.901Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.525 34.612 1503.4343 13:55:49.71M 2015-10-05T12:53:48.106Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4343 13:55:49.91M 2015-10-05T12:53:48.306Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4354 13:55:50.13M 2015-10-05T12:53:48.531Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4357 13:55:50.32M 2015-10-05T12:53:48.716Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.525 34.612 1503.4366 13:55:50.54M 2015-10-05T12:53:48.916Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.525 34.611 1503.4370 13:55:50.72M 2015-10-05T12:53:49.121Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.525 34.611 1503.4369 13:55:50.92M 2015-10-05T12:53:49.321Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.526 34.612 1503.4377 13:55:51.14M 2015-10-05T12:53:49.541Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.526 34.612 1503.4386 13:55:51.34M 2015-10-05T12:53:49.726Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.527 34.614 1503.4392 13:55:51.54M 2015-10-05T12:53:49.932Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.528 34.615 1503.4396 13:55:51.74M 2015-10-05T12:53:50.136Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.529 34.616 1503.4406 13:55:51.94M 2015-10-05T12:53:50.356Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4415 13:55:52.16M 2015-10-05T12:53:50.541Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.527 34.614 1503.4374 13:55:52.35M 2015-10-05T12:53:50.757Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.526 34.612 1503.4365 13:55:52.56M 2015-10-05T12:53:50.946Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.524 34.611 1503.4359 13:55:52.76M 2015-10-05T12:53:51.151Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.523 34.609 1503.4347 13:55:52.95M 2015-10-05T12:53:51.351Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.521 34.607 1503.4335 13:55:53.17M 2015-10-05T12:53:51.556Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.520 34.607 1503.4325 13:55:53.37M 2015-10-05T12:53:51.756Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.524 34.610 1503.4362 13:55:53.57M 2015-10-05T12:53:51.962Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.524 34.610 1503.4364 13:55:53.77M 2015-10-05T12:53:52.161Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.525 34.611 1503.4374 13:55:53.97M 2015-10-05T12:53:52.372Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.524 34.610 1503.4357 13:55:54.18M 2015-10-05T12:53:52.572Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.523 34.609 1503.4335 13:55:54.39M 2015-10-05T12:53:52.777Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.524 34.611 1503.4352 13:55:54.58M 2015-10-05T12:53:52.997Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.526 34.612 1503.4364 13:55:54.79M 2015-10-05T12:53:53.177Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.526 34.613 1503.4369 13:55:55.02M 2015-10-05T12:53:53.382Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.525 34.612 1503.4359 13:55:55.20M 2015-10-05T12:53:53.587Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.525 34.611 1503.4349 13:55:55.40M 2015-10-05T12:53:53.787Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.525 34.612 1503.4354 13:55:55.60M 2015-10-05T12:53:53.992Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.526 34.613 1503.4352 13:55:55.80M 2015-10-05T12:53:54.237Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.528 34.615 1503.4364 13:55:56.02M 2015-10-05T12:53:54.397Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.529 34.616 1503.4371 13:55:56.22M 2015-10-05T12:53:54.636Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.530 34.618 1503.4381 13:55:56.41M 2015-10-05T12:53:54.807Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.619 1503.4390 13:55:56.61M 2015-10-05T12:53:55.007Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.543 34.630 1503.4518 13:55:56.81M 2015-10-05T12:53:55.212Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.544 34.631 1503.4524 13:55:57.03M 2015-10-05T12:53:55.412Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.545 34.632 1503.4535 13:55:57.23M 2015-10-05T12:53:55.612Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.546 34.633 1503.4557 13:55:57.43M 2015-10-05T12:53:55.817Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.547 34.634 1503.4580 13:55:57.62M 2015-10-05T12:53:56.022Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.548 34.634 1503.4590 13:55:57.83M 2015-10-05T12:53:56.227Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.540 34.627 1503.4508 13:55:58.05M 2015-10-05T12:53:56.427Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.544 34.630 1503.4542 13:55:58.25M 2015-10-05T12:53:56.637Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.544 34.630 1503.4558 13:55:58.44M 2015-10-05T12:53:56.832Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.544 34.631 1503.4568 13:55:58.64M 2015-10-05T12:53:57.032Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.625 1503.4501 13:55:58.84M 2015-10-05T12:53:57.237Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.625 1503.4497 13:55:59.06M 2015-10-05T12:53:57.457Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4490 13:55:59.26M 2015-10-05T12:53:57.647Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4485 13:55:59.48M 2015-10-05T12:53:57.876Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.617 1503.4412 13:55:59.66M 2015-10-05T12:53:58.052Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.617 1503.4415 13:55:59.86M 2015-10-05T12:53:58.257Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.530 34.617 1503.4418 13:56:00.08M 2015-10-05T12:53:58.462Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.618 1503.4419 13:56:00.28M 2015-10-05T12:53:58.662Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.619 1503.4419 13:56:00.48M 2015-10-05T12:53:58.862Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.532 34.619 1503.4427 13:56:00.67M 2015-10-05T12:53:59.067Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.533 34.619 1503.4429 13:56:00.87M 2015-10-05T12:53:59.272Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.533 34.620 1503.4442 13:56:01.09M 2015-10-05T12:53:59.477Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.621 1503.4457 13:56:01.29M 2015-10-05T12:53:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4475 13:56:01.49M 2015-10-05T12:53:59.916Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4480 13:56:01.69M