2015-10-05T12:46:00.126Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4453 13:48:01.91M 2015-10-05T12:46:00.326Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4451 13:48:02.13M 2015-10-05T12:46:00.531Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4452 13:48:02.33M 2015-10-05T12:46:00.755Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.527 34.614 1503.4386 13:48:02.53M 2015-10-05T12:46:00.936Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4385 13:48:02.72M 2015-10-05T12:46:01.136Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4384 13:48:02.92M 2015-10-05T12:46:01.341Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4379 13:48:03.14M 2015-10-05T12:46:01.546Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4371 13:48:03.34M 2015-10-05T12:46:01.746Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.527 34.615 1503.4364 13:48:03.54M 2015-10-05T12:46:01.951Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.527 34.615 1503.4359 13:48:03.74M 2015-10-05T12:46:02.158Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.527 34.615 1503.4354 13:48:03.94M 2015-10-05T12:46:02.356Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.528 34.616 1503.4354 13:48:04.16M 2015-10-05T12:46:02.556Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.528 34.616 1503.4369 13:48:04.35M 2015-10-05T12:46:02.766Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4377 13:48:04.55M 2015-10-05T12:46:02.966Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.618 1503.4388 13:48:04.76M 2015-10-05T12:46:03.171Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.531 34.618 1503.4391 13:48:04.95M 2015-10-05T12:46:03.371Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4414 13:48:05.17M 2015-10-05T12:46:03.576Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4438 13:48:05.37M 2015-10-05T12:46:03.781Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4448 13:48:05.57M 2015-10-05T12:46:04.003Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4443 13:48:05.77M 2015-10-05T12:46:04.181Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.617 1503.4420 13:48:06.01M 2015-10-05T12:46:04.391Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.617 1503.4427 13:48:06.19M 2015-10-05T12:46:04.591Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4435 13:48:06.39M 2015-10-05T12:46:04.791Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.618 1503.4438 13:48:06.59M 2015-10-05T12:46:04.996Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4452 13:48:06.78M 2015-10-05T12:46:05.201Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.621 1503.4463 13:48:07.00M 2015-10-05T12:46:05.401Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4518 13:48:07.20M 2015-10-05T12:46:05.606Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.539 34.625 1503.4517 13:48:07.40M 2015-10-05T12:46:05.811Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.539 34.626 1503.4520 13:48:07.60M 2015-10-05T12:46:06.011Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.539 34.625 1503.4515 13:48:07.80M 2015-10-05T12:46:06.236Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4506 13:48:08.02M 2015-10-05T12:46:06.421Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.537 34.623 1503.4500 13:48:08.22M 2015-10-05T12:46:06.621Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.622 1503.4486 13:48:08.42M 2015-10-05T12:46:06.826Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4467 13:48:08.61M 2015-10-05T12:46:07.026Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4452 13:48:08.82M 2015-10-05T12:46:07.231Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4447 13:48:09.03M 2015-10-05T12:46:07.431Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4440 13:48:09.23M 2015-10-05T12:46:07.637Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4435 13:48:09.43M 2015-10-05T12:46:07.840Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.620 1503.4424 13:48:09.63M 2015-10-05T12:46:08.042Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4423 13:48:09.83M 2015-10-05T12:46:08.246Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4426 13:48:10.05M 2015-10-05T12:46:08.467Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4421 13:48:10.25M 2015-10-05T12:46:08.652Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.618 1503.4413 13:48:10.46M 2015-10-05T12:46:08.856Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.617 1503.4410 13:48:10.64M 2015-10-05T12:46:09.056Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.617 1503.4403 13:48:10.85M 2015-10-05T12:46:09.262Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4406 13:48:11.06M 2015-10-05T12:46:09.466Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.529 34.616 1503.4399 13:48:11.26M 2015-10-05T12:46:09.676Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4399 13:48:11.46M 2015-10-05T12:46:09.872Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.618 1503.4403 13:48:11.66M 2015-10-05T12:46:10.072Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.618 1503.4404 13:48:11.86M 2015-10-05T12:46:10.276Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4408 13:48:12.08M 2015-10-05T12:46:10.482Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.532 34.620 1503.4414 13:48:12.28M 2015-10-05T12:46:10.682Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4425 13:48:12.48M 2015-10-05T12:46:10.887Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4424 13:48:12.68M 2015-10-05T12:46:11.087Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.533 34.621 1503.4425 13:48:12.87M 2015-10-05T12:46:11.286Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.621 1503.4423 13:48:13.09M 2015-10-05T12:46:11.491Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4435 13:48:13.29M 2015-10-05T12:46:11.697Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.535 34.622 1503.4442 13:48:13.49M 2015-10-05T12:46:11.897Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.536 34.623 1503.4452 13:48:13.69M 2015-10-05T12:46:12.102Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4468 13:48:13.89M 2015-10-05T12:46:12.307Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.626 1503.4481 13:48:14.11M 2015-10-05T12:46:12.507Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.540 34.628 1503.4491 13:48:14.31M 2015-10-05T12:46:12.712Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.539 34.626 1503.4469 13:48:14.51M 2015-10-05T12:46:12.932Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.539 34.626 1503.4464 13:48:14.70M 2015-10-05T12:46:13.120Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.538 34.626 1503.4459 13:48:14.92M 2015-10-05T12:46:13.322Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4463 13:48:15.12M 2015-10-05T12:46:13.522Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.627 1503.4474 13:48:15.32M 2015-10-05T12:46:13.727Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.626 1503.4481 13:48:15.52M 2015-10-05T12:46:13.932Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.538 34.626 1503.4476 13:48:15.72M 2015-10-05T12:46:14.137Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4465 13:48:15.92M 2015-10-05T12:46:14.337Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.625 1503.4468 13:48:16.14M 2015-10-05T12:46:14.542Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.625 1503.4471 13:48:16.33M 2015-10-05T12:46:14.742Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4478 13:48:16.53M 2015-10-05T12:46:14.947Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4495 13:48:16.73M 2015-10-05T12:46:15.147Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.626 1503.4504 13:48:16.93M 2015-10-05T12:46:15.352Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.626 1503.4513 13:48:17.15M 2015-10-05T12:46:15.552Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.540 34.627 1503.4524 13:48:17.35M 2015-10-05T12:46:15.760Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.627 1503.4532 13:48:17.55M 2015-10-05T12:46:15.962Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.626 1503.4547 13:48:17.75M 2015-10-05T12:46:16.162Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.541 34.627 1503.4563 13:48:17.95M 2015-10-05T12:46:16.395Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.541 34.626 1503.4564 13:48:18.17M 2015-10-05T12:46:16.567Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.546 34.631 1503.4614 13:48:18.37M 2015-10-05T12:46:16.772Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.546 34.631 1503.4615 13:48:18.56M 2015-10-05T12:46:16.977Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.547 34.632 1503.4620 13:48:18.76M 2015-10-05T12:46:17.177Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4620 13:48:18.96M 2015-10-05T12:46:17.398Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.633 1503.4614 13:48:19.18M 2015-10-05T12:46:17.582Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.633 1503.4611 13:48:19.40M 2015-10-05T12:46:17.787Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.547 34.633 1503.4612 13:48:19.58M 2015-10-05T12:46:17.992Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.547 34.633 1503.4606 13:48:19.78M 2015-10-05T12:46:18.197Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4592 13:48:20.00M 2015-10-05T12:46:18.400Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.546 34.632 1503.4578 13:48:20.20M 2015-10-05T12:46:18.598Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4564 13:48:20.40M 2015-10-05T12:46:18.802Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.631 1503.4557 13:48:20.59M 2015-10-05T12:46:19.007Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.630 1503.4550 13:48:20.79M 2015-10-05T12:46:19.212Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.629 1503.4531 13:48:21.01M 2015-10-05T12:46:19.412Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.541 34.627 1503.4514 13:48:21.21M 2015-10-05T12:46:19.617Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.626 1503.4512 13:48:21.41M 2015-10-05T12:46:19.817Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4492 13:48:21.61M 2015-10-05T12:46:20.022Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4476 13:48:21.81M 2015-10-05T12:46:20.227Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4465 13:48:22.03M 2015-10-05T12:46:20.427Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4463 13:48:22.23M 2015-10-05T12:46:20.632Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4464 13:48:22.43M 2015-10-05T12:46:20.832Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4460 13:48:22.63M 2015-10-05T12:46:21.042Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.532 34.619 1503.4406 13:48:22.83M 2015-10-05T12:46:21.242Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.535 34.622 1503.4442 13:48:23.04M 2015-10-05T12:46:21.442Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.623 1503.4451 13:48:23.24M 2015-10-05T12:46:21.647Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4456 13:48:23.44M 2015-10-05T12:46:21.867Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4459 13:48:23.64M 2015-10-05T12:46:22.052Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4460 13:48:23.86M 2015-10-05T12:46:22.257Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.537 34.625 1503.4462 13:48:24.06M 2015-10-05T12:46:22.457Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.625 1503.4458 13:48:24.26M 2015-10-05T12:46:22.662Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.626 1503.4460 13:48:24.45M 2015-10-05T12:46:22.862Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.538 34.626 1503.4462 13:48:24.66M 2015-10-05T12:46:23.067Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.538 34.626 1503.4464 13:48:24.85M 2015-10-05T12:46:23.272Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4465 13:48:25.07M 2015-10-05T12:46:23.472Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4462 13:48:25.27M 2015-10-05T12:46:23.680Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4454 13:48:25.47M 2015-10-05T12:46:23.879Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4451 13:48:25.67M 2015-10-05T12:46:24.082Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4437 13:48:25.87M 2015-10-05T12:46:24.287Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4425 13:48:26.09M 2015-10-05T12:46:24.487Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.623 1503.4414 13:48:26.29M 2015-10-05T12:46:24.692Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4418 13:48:26.48M 2015-10-05T12:46:24.897Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.624 1503.4420 13:48:26.69M 2015-10-05T12:46:25.097Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.536 34.624 1503.4421 13:48:26.88M 2015-10-05T12:46:25.302Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.536 34.625 1503.4417 13:48:27.10M 2015-10-05T12:46:25.502Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.535 34.624 1503.4414 13:48:27.30M 2015-10-05T12:46:25.702Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.539 34.628 1503.4452 13:48:27.50M 2015-10-05T12:46:25.907Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.540 34.628 1503.4454 13:48:27.70M 2015-10-05T12:46:26.112Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.540 34.629 1503.4457 13:48:27.90M 2015-10-05T12:46:26.332Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4506 13:48:28.12M 2015-10-05T12:46:26.518Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4509 13:48:28.33M 2015-10-05T12:46:26.722Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.626 1503.4517 13:48:28.51M 2015-10-05T12:46:26.922Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.626 1503.4519 13:48:28.72M 2015-10-05T12:46:27.127Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.437 34.530 1503.3397 13:48:28.91M 2015-10-05T12:46:27.332Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.372 34.469 1503.2689 13:48:29.13M 2015-10-05T12:46:27.532Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.434 34.527 1503.3376 13:48:29.33M 2015-10-05T12:46:27.737Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.484 34.573 1503.3937 13:48:29.53M 2015-10-05T12:46:27.937Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.513 34.600 1503.4255 13:48:29.73M 2015-10-05T12:46:28.142Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.514 34.601 1503.4261 13:48:29.93M 2015-10-05T12:46:28.347Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.524 34.610 1503.4370 13:48:30.15M 2015-10-05T12:46:28.542Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.525 34.611 1503.4385 13:48:30.35M 2015-10-05T12:46:28.747Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.527 34.613 1503.4408 13:48:30.54M 2015-10-05T12:46:28.960Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.529 34.615 1503.4425 13:48:30.74M 2015-10-05T12:46:29.158Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.531 34.617 1503.4448 13:48:30.94M 2015-10-05T12:46:29.362Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.533 34.619 1503.4464 13:48:31.16M 2015-10-05T12:46:29.562Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4482 13:48:31.36M 2015-10-05T12:46:29.767Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4495 13:48:31.56M 2015-10-05T12:46:29.972Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4495 13:48:31.76M 2015-10-05T12:46:30.172Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4496 13:48:31.96M 2015-10-05T12:46:30.377Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4497 13:48:32.18M 2015-10-05T12:46:30.577Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4491 13:48:32.38M 2015-10-05T12:46:30.798Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4489 13:48:32.57M 2015-10-05T12:46:30.987Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.625 1503.4502 13:48:32.79M 2015-10-05T12:46:31.187Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.539 34.625 1503.4509 13:48:32.97M 2015-10-05T12:46:31.392Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.626 1503.4515 13:48:33.19M 2015-10-05T12:46:31.592Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.627 1503.4508 13:48:33.39M 2015-10-05T12:46:31.798Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4495 13:48:33.59M 2015-10-05T12:46:32.002Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.626 1503.4487 13:48:33.79M 2015-10-05T12:46:32.203Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.625 1503.4480 13:48:34.01M 2015-10-05T12:46:32.403Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.625 1503.4475 13:48:34.20M 2015-10-05T12:46:32.608Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4464 13:48:34.40M 2015-10-05T12:46:32.813Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4464 13:48:34.60M 2015-10-05T12:46:33.018Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4459 13:48:34.80M 2015-10-05T12:46:33.218Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.624 1503.4459 13:48:35.02M 2015-10-05T12:46:33.423Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4468 13:48:35.22M 2015-10-05T12:46:33.623Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.623 1503.4470 13:48:35.42M 2015-10-05T12:46:33.828Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4465 13:48:35.62M 2015-10-05T12:46:34.032Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.622 1503.4462 13:48:35.82M 2015-10-05T12:46:34.232Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.622 1503.4443 13:48:36.04M 2015-10-05T12:46:34.439Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4436 13:48:36.24M 2015-10-05T12:46:34.638Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.532 34.620 1503.4421 13:48:36.44M 2015-10-05T12:46:34.843Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.532 34.619 1503.4414 13:48:36.63M 2015-10-05T12:46:35.043Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4413 13:48:36.83M 2015-10-05T12:46:35.263Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4412 13:48:37.05M 2015-10-05T12:46:35.453Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4419 13:48:37.27M 2015-10-05T12:46:35.658Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4430 13:48:37.45M 2015-10-05T12:46:35.858Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.621 1503.4426 13:48:37.65M 2015-10-05T12:46:36.063Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.621 1503.4431 13:48:37.85M 2015-10-05T12:46:36.263Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4417 13:48:38.07M 2015-10-05T12:46:36.468Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4412 13:48:38.27M 2015-10-05T12:46:36.668Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.532 34.620 1503.4404 13:48:38.47M 2015-10-05T12:46:36.873Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.532 34.620 1503.4393 13:48:38.66M 2015-10-05T12:46:37.073Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.621 1503.4402 13:48:38.86M 2015-10-05T12:46:37.278Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.621 1503.4407 13:48:39.08M 2015-10-05T12:46:37.483Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.622 1503.4421 13:48:39.28M 2015-10-05T12:46:37.688Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4436 13:48:39.48M 2015-10-05T12:46:37.888Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.623 1503.4447 13:48:39.68M 2015-10-05T12:46:38.093Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4377 13:48:39.88M 2015-10-05T12:46:38.293Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4375 13:48:40.10M 2015-10-05T12:46:38.498Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4363 13:48:40.29M 2015-10-05T12:46:38.698Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.616 1503.4343 13:48:40.49M 2015-10-05T12:46:38.903Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.615 1503.4332 13:48:40.69M 2015-10-05T12:46:39.108Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.616 1503.4342 13:48:40.89M 2015-10-05T12:46:39.313Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.528 34.616 1503.4348 13:48:41.11M 2015-10-05T12:46:39.513Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4363 13:48:41.31M 2015-10-05T12:46:39.728Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4376 13:48:41.51M 2015-10-05T12:46:39.918Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4382 13:48:41.72M 2015-10-05T12:46:40.123Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.625 1503.4468 13:48:41.91M 2015-10-05T12:46:40.323Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4465 13:48:42.13M 2015-10-05T12:46:40.528Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.538 34.626 1503.4453 13:48:42.33M 2015-10-05T12:46:40.733Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.537 34.625 1503.4442 13:48:42.52M 2015-10-05T12:46:40.933Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4424 13:48:42.72M 2015-10-05T12:46:41.138Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4419 13:48:42.92M 2015-10-05T12:46:41.343Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.529 34.618 1503.4360 13:48:43.14M 2015-10-05T12:46:41.543Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.618 1503.4369 13:48:43.34M 2015-10-05T12:46:41.748Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4377 13:48:43.54M 2015-10-05T12:46:41.948Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4363 13:48:43.74M 2015-10-05T12:46:42.153Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4370 13:48:43.94M 2015-10-05T12:46:42.353Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.616 1503.4369 13:48:44.16M 2015-10-05T12:46:42.553Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.616 1503.4376 13:48:44.35M 2015-10-05T12:46:42.763Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.529 34.617 1503.4379 13:48:44.55M 2015-10-05T12:46:42.996Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.529 34.617 1503.4373 13:48:44.75M 2015-10-05T12:46:43.168Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.529 34.617 1503.4380 13:48:44.95M 2015-10-05T12:46:43.368Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.618 1503.4382 13:48:45.17M 2015-10-05T12:46:43.573Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.531 34.618 1503.4393 13:48:45.37M 2015-10-05T12:46:43.773Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.531 34.619 1503.4392 13:48:45.57M 2015-10-05T12:46:43.978Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4395 13:48:45.77M 2015-10-05T12:46:44.200Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4401 13:48:45.97M 2015-10-05T12:46:44.388Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4406 13:48:46.20M 2015-10-05T12:46:44.588Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4401 13:48:46.39M 2015-10-05T12:46:44.793Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.532 34.620 1503.4409 13:48:46.58M 2015-10-05T12:46:44.993Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.620 1503.4420 13:48:46.78M 2015-10-05T12:46:45.236Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.533 34.621 1503.4421 13:48:47.00M 2015-10-05T12:46:45.403Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4424 13:48:47.20M 2015-10-05T12:46:45.603Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.622 1503.4429 13:48:47.40M 2015-10-05T12:46:45.803Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4442 13:48:47.60M 2015-10-05T12:46:46.008Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.623 1503.4448 13:48:47.80M 2015-10-05T12:46:46.213Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4453 13:48:48.01M 2015-10-05T12:46:46.418Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4465 13:48:48.22M 2015-10-05T12:46:46.618Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.623 1503.4470 13:48:48.42M 2015-10-05T12:46:46.823Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.536 34.622 1503.4481 13:48:48.61M 2015-10-05T12:46:47.023Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.622 1503.4476 13:48:48.81M 2015-10-05T12:46:47.228Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4471 13:48:49.03M 2015-10-05T12:46:47.433Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4476 13:48:49.23M 2015-10-05T12:46:47.633Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.623 1503.4485 13:48:49.43M 2015-10-05T12:46:47.838Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.623 1503.4482 13:48:49.63M 2015-10-05T12:46:48.043Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4487 13:48:49.83M 2015-10-05T12:46:48.243Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4487 13:48:50.05M 2015-10-05T12:46:48.443Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.623 1503.4493 13:48:50.25M 2015-10-05T12:46:48.668Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4492 13:48:50.44M 2015-10-05T12:46:48.853Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4478 13:48:50.66M 2015-10-05T12:46:49.053Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.623 1503.4482 13:48:50.84M 2015-10-05T12:46:49.258Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4485 13:48:51.06M 2015-10-05T12:46:49.458Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.623 1503.4484 13:48:51.26M 2015-10-05T12:46:49.663Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4482 13:48:51.46M 2015-10-05T12:46:49.863Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4486 13:48:51.66M 2015-10-05T12:46:50.068Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.538 34.624 1503.4490 13:48:51.86M 2015-10-05T12:46:50.273Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.624 1503.4489 13:48:52.08M 2015-10-05T12:46:50.478Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4486 13:48:52.28M 2015-10-05T12:46:50.681Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4487 13:48:52.47M 2015-10-05T12:46:50.916Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4489 13:48:52.67M 2015-10-05T12:46:51.083Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4476 13:48:52.87M 2015-10-05T12:46:51.288Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.622 1503.4468 13:48:53.09M 2015-10-05T12:46:51.488Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4470 13:48:53.29M 2015-10-05T12:46:51.693Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4467 13:48:53.49M 2015-10-05T12:46:51.893Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4462 13:48:53.69M 2015-10-05T12:46:52.098Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.623 1503.4452 13:48:53.89M 2015-10-05T12:46:52.303Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4445 13:48:54.11M 2015-10-05T12:46:52.508Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4437 13:48:54.31M 2015-10-05T12:46:52.708Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4432 13:48:54.50M 2015-10-05T12:46:52.908Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4429 13:48:54.70M 2015-10-05T12:46:53.133Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.621 1503.4429 13:48:54.90M 2015-10-05T12:46:53.320Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.621 1503.4429 13:48:55.14M 2015-10-05T12:46:53.519Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.621 1503.4430 13:48:55.32M 2015-10-05T12:46:53.724Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.622 1503.4415 13:48:55.52M 2015-10-05T12:46:53.956Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.622 1503.4409 13:48:55.72M 2015-10-05T12:46:54.129Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.533 34.622 1503.4401 13:48:55.92M 2015-10-05T12:46:54.333Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.533 34.622 1503.4392 13:48:56.14M 2015-10-05T12:46:54.533Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.533 34.621 1503.4393 13:48:56.34M 2015-10-05T12:46:54.743Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.532 34.621 1503.4388 13:48:56.53M 2015-10-05T12:46:54.943Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.532 34.620 1503.4385 13:48:56.73M 2015-10-05T12:46:55.143Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.532 34.620 1503.4382 13:48:56.93M 2015-10-05T12:46:55.349Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4393 13:48:57.15M 2015-10-05T12:46:55.553Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4414 13:48:57.35M 2015-10-05T12:46:55.753Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.621 1503.4424 13:48:57.55M 2015-10-05T12:46:55.960Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4436 13:48:57.75M 2015-10-05T12:46:56.196Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4443 13:48:57.95M 2015-10-05T12:46:56.363Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4451 13:48:58.16M 2015-10-05T12:46:56.564Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4456 13:48:58.36M 2015-10-05T12:46:56.769Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4460 13:48:58.56M 2015-10-05T12:46:56.974Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4465 13:48:58.76M 2015-10-05T12:46:57.196Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.620 1503.4468 13:48:58.96M 2015-10-05T12:46:57.379Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.619 1503.4473 13:48:59.18M 2015-10-05T12:46:57.599Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.534 34.620 1503.4482 13:48:59.38M 2015-10-05T12:46:57.784Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.620 1503.4484 13:48:59.59M 2015-10-05T12:46:57.984Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.620 1503.4487 13:48:59.78M 2015-10-05T12:46:58.188Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.621 1503.4491 13:48:59.97M 2015-10-05T12:46:58.396Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.536 34.621 1503.4495 13:49:00.19M 2015-10-05T12:46:58.601Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.620 1503.4474 13:49:00.40M 2015-10-05T12:46:58.799Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.534 34.620 1503.4470 13:49:00.59M 2015-10-05T12:46:59.004Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4459 13:49:00.79M 2015-10-05T12:46:59.204Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4453 13:49:01.01M 2015-10-05T12:46:59.409Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4447 13:49:01.21M 2015-10-05T12:46:59.614Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4446 13:49:01.41M 2015-10-05T12:46:59.814Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.620 1503.4446 13:49:01.61M