2015-10-05T12:43:00.042Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4432 13:45:01.82M 2015-10-05T12:43:00.243Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4421 13:45:02.04M 2015-10-05T12:43:00.448Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4424 13:45:02.24M 2015-10-05T12:43:00.648Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.622 1503.4434 13:45:02.44M 2015-10-05T12:43:00.868Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4438 13:45:02.64M 2015-10-05T12:43:01.053Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4447 13:45:02.85M 2015-10-05T12:43:01.258Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.624 1503.4458 13:45:03.05M 2015-10-05T12:43:01.463Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.624 1503.4469 13:45:03.25M 2015-10-05T12:43:01.663Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.625 1503.4482 13:45:03.45M 2015-10-05T12:43:01.875Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4481 13:45:03.65M 2015-10-05T12:43:02.068Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.627 1503.4496 13:45:03.85M 2015-10-05T12:43:02.276Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4496 13:45:04.07M 2015-10-05T12:43:02.473Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.540 34.628 1503.4492 13:45:04.27M 2015-10-05T12:43:02.679Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.628 1503.4500 13:45:04.47M 2015-10-05T12:43:02.879Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.541 34.628 1503.4503 13:45:04.66M 2015-10-05T12:43:03.084Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.541 34.629 1503.4503 13:45:04.86M 2015-10-05T12:43:03.284Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.541 34.629 1503.4508 13:45:05.08M 2015-10-05T12:43:03.488Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.541 34.628 1503.4503 13:45:05.28M 2015-10-05T12:43:03.693Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4508 13:45:05.48M 2015-10-05T12:43:03.893Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.627 1503.4498 13:45:05.68M 2015-10-05T12:43:04.098Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.626 1503.4486 13:45:05.88M 2015-10-05T12:43:04.303Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.537 34.625 1503.4467 13:45:06.10M 2015-10-05T12:43:04.508Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.537 34.624 1503.4456 13:45:06.30M 2015-10-05T12:43:04.708Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4442 13:45:06.50M 2015-10-05T12:43:04.914Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4406 13:45:06.69M 2015-10-05T12:43:05.114Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4402 13:45:06.89M 2015-10-05T12:43:05.334Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.527 34.616 1503.4349 13:45:07.11M 2015-10-05T12:43:05.519Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4336 13:45:07.33M 2015-10-05T12:43:05.724Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4335 13:45:07.51M 2015-10-05T12:43:05.928Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4336 13:45:07.71M 2015-10-05T12:43:06.155Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.527 34.615 1503.4336 13:45:07.91M 2015-10-05T12:43:06.334Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.526 34.615 1503.4333 13:45:08.13M 2015-10-05T12:43:06.534Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.526 34.615 1503.4337 13:45:08.33M 2015-10-05T12:43:06.744Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.626 1503.4467 13:45:08.52M 2015-10-05T12:43:06.944Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.626 1503.4470 13:45:08.72M 2015-10-05T12:43:07.144Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.626 1503.4480 13:45:08.92M 2015-10-05T12:43:07.349Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.626 1503.4492 13:45:09.14M 2015-10-05T12:43:07.549Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.626 1503.4493 13:45:09.34M 2015-10-05T12:43:07.754Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.627 1503.4493 13:45:09.54M 2015-10-05T12:43:07.954Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4503 13:45:09.74M 2015-10-05T12:43:08.159Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.541 34.628 1503.4508 13:45:09.94M 2015-10-05T12:43:08.364Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4502 13:45:10.16M 2015-10-05T12:43:08.569Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.539 34.626 1503.4501 13:45:10.36M 2015-10-05T12:43:08.769Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.538 34.625 1503.4487 13:45:10.56M 2015-10-05T12:43:08.974Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.537 34.624 1503.4468 13:45:10.75M 2015-10-05T12:43:09.174Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4442 13:45:10.95M 2015-10-05T12:43:09.379Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4434 13:45:11.17M 2015-10-05T12:43:09.579Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4426 13:45:11.37M 2015-10-05T12:43:09.804Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4420 13:45:11.57M 2015-10-05T12:43:09.989Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4426 13:45:11.79M 2015-10-05T12:43:10.189Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.623 1503.4421 13:45:11.97M 2015-10-05T12:43:10.394Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.620 1503.4385 13:45:12.19M 2015-10-05T12:43:10.599Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.532 34.621 1503.4393 13:45:12.39M 2015-10-05T12:43:10.799Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.534 34.622 1503.4409 13:45:12.59M 2015-10-05T12:43:11.004Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.534 34.623 1503.4414 13:45:12.78M 2015-10-05T12:43:11.204Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.624 1503.4425 13:45:13.00M 2015-10-05T12:43:11.409Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.535 34.624 1503.4427 13:45:13.20M 2015-10-05T12:43:11.614Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4421 13:45:13.40M 2015-10-05T12:43:11.814Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4396 13:45:13.60M 2015-10-05T12:43:12.019Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4391 13:45:13.80M 2015-10-05T12:43:12.224Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4404 13:45:14.02M 2015-10-05T12:43:12.424Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.532 34.620 1503.4406 13:45:14.22M 2015-10-05T12:43:12.624Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.621 1503.4419 13:45:14.42M 2015-10-05T12:43:12.829Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.534 34.621 1503.4425 13:45:14.61M 2015-10-05T12:43:13.034Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4432 13:45:14.81M 2015-10-05T12:43:13.239Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4447 13:45:15.03M 2015-10-05T12:43:13.439Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.624 1503.4460 13:45:15.23M 2015-10-05T12:43:13.644Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.623 1503.4460 13:45:15.43M 2015-10-05T12:43:13.844Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4458 13:45:15.63M 2015-10-05T12:43:14.049Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4467 13:45:15.83M 2015-10-05T12:43:14.269Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4469 13:45:16.05M 2015-10-05T12:43:14.454Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4468 13:45:16.26M 2015-10-05T12:43:14.659Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4464 13:45:16.44M 2015-10-05T12:43:14.859Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4458 13:45:16.64M 2015-10-05T12:43:15.064Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.624 1503.4462 13:45:16.84M 2015-10-05T12:43:15.275Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4470 13:45:17.06M 2015-10-05T12:43:15.469Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4482 13:45:17.26M 2015-10-05T12:43:15.676Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.537 34.625 1503.4462 13:45:17.46M 2015-10-05T12:43:15.874Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.544 34.631 1503.4530 13:45:17.66M 2015-10-05T12:43:16.079Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.541 34.629 1503.4498 13:45:17.86M 2015-10-05T12:43:16.279Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.540 34.628 1503.4475 13:45:18.08M 2015-10-05T12:43:16.484Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.539 34.628 1503.4478 13:45:18.27M 2015-10-05T12:43:16.684Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4467 13:45:18.48M 2015-10-05T12:43:16.889Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.627 1503.4456 13:45:18.67M 2015-10-05T12:43:17.089Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.538 34.627 1503.4441 13:45:18.87M 2015-10-05T12:43:17.294Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.538 34.627 1503.4440 13:45:19.09M 2015-10-05T12:43:17.499Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.537 34.626 1503.4440 13:45:19.29M 2015-10-05T12:43:17.704Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.537 34.626 1503.4442 13:45:19.49M 2015-10-05T12:43:17.904Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.626 1503.4453 13:45:19.69M 2015-10-05T12:43:18.109Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.626 1503.4462 13:45:19.89M 2015-10-05T12:43:18.309Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.538 34.626 1503.4470 13:45:20.11M 2015-10-05T12:43:18.514Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4476 13:45:20.30M 2015-10-05T12:43:18.734Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.627 1503.4487 13:45:20.50M 2015-10-05T12:43:18.919Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.626 1503.4490 13:45:20.72M 2015-10-05T12:43:19.124Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4501 13:45:20.90M 2015-10-05T12:43:19.324Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4513 13:45:21.12M 2015-10-05T12:43:19.529Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.626 1503.4512 13:45:21.32M 2015-10-05T12:43:19.734Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.540 34.627 1503.4514 13:45:21.52M 2015-10-05T12:43:19.934Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.626 1503.4514 13:45:21.72M 2015-10-05T12:43:20.139Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4515 13:45:21.92M 2015-10-05T12:43:20.339Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4508 13:45:22.14M 2015-10-05T12:43:20.544Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.624 1503.4500 13:45:22.33M 2015-10-05T12:43:20.749Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4491 13:45:22.54M 2015-10-05T12:43:20.949Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4491 13:45:22.73M 2015-10-05T12:43:21.155Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4487 13:45:22.93M 2015-10-05T12:43:21.359Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.624 1503.4480 13:45:23.15M 2015-10-05T12:43:21.564Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4479 13:45:23.35M 2015-10-05T12:43:21.764Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4476 13:45:23.55M 2015-10-05T12:43:21.964Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4476 13:45:23.75M 2015-10-05T12:43:22.169Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4462 13:45:23.95M 2015-10-05T12:43:22.369Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.624 1503.4445 13:45:24.17M 2015-10-05T12:43:22.574Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4448 13:45:24.36M 2015-10-05T12:43:22.779Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.624 1503.4451 13:45:24.56M 2015-10-05T12:43:22.984Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.624 1503.4445 13:45:24.76M 2015-10-05T12:43:23.199Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.625 1503.4449 13:45:24.96M 2015-10-05T12:43:23.389Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.625 1503.4441 13:45:25.20M 2015-10-05T12:43:23.589Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4448 13:45:25.38M 2015-10-05T12:43:23.794Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.537 34.625 1503.4438 13:45:25.58M 2015-10-05T12:43:23.994Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.536 34.624 1503.4430 13:45:25.78M 2015-10-05T12:43:24.199Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.535 34.624 1503.4427 13:45:26.98M 2015-10-05T12:43:24.404Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.535 34.624 1503.4430 13:45:26.20M 2015-10-05T12:43:24.604Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4424 13:45:26.39M 2015-10-05T12:43:24.809Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.536 34.625 1503.4435 13:45:26.59M 2015-10-05T12:43:25.009Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.537 34.625 1503.4438 13:45:26.79M 2015-10-05T12:43:25.214Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.537 34.625 1503.4443 13:45:27.01M 2015-10-05T12:43:25.419Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.537 34.625 1503.4445 13:45:27.21M 2015-10-05T12:43:25.624Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.537 34.625 1503.4446 13:45:27.41M 2015-10-05T12:43:25.824Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.537 34.626 1503.4446 13:45:27.61M 2015-10-05T12:43:26.024Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.626 1503.4451 13:45:27.81M 2015-10-05T12:43:26.229Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4456 13:45:28.03M 2015-10-05T12:43:26.434Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4462 13:45:28.22M 2015-10-05T12:43:26.634Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4460 13:45:28.42M 2015-10-05T12:43:26.839Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4468 13:45:28.62M 2015-10-05T12:43:27.043Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4471 13:45:28.82M 2015-10-05T12:43:27.244Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4473 13:45:29.04M 2015-10-05T12:43:27.450Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4471 13:45:29.24M 2015-10-05T12:43:27.670Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.540 34.627 1503.4479 13:45:29.44M 2015-10-05T12:43:27.855Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4469 13:45:29.66M 2015-10-05T12:43:28.054Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4469 13:45:29.84M 2015-10-05T12:43:28.260Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4476 13:45:30.05M 2015-10-05T12:43:28.465Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4485 13:45:30.25M 2015-10-05T12:43:28.665Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.626 1503.4485 13:45:30.45M 2015-10-05T12:43:28.869Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.626 1503.4490 13:45:30.65M 2015-10-05T12:43:29.070Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.631 1503.4553 13:45:30.85M 2015-10-05T12:43:29.275Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.544 34.631 1503.4551 13:45:31.07M 2015-10-05T12:43:29.475Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.544 34.631 1503.4539 13:45:31.27M 2015-10-05T12:43:29.680Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.544 34.631 1503.4541 13:45:31.47M 2015-10-05T12:43:29.885Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.544 34.631 1503.4535 13:45:31.67M 2015-10-05T12:43:30.085Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.543 34.630 1503.4534 13:45:31.87M 2015-10-05T12:43:30.290Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.543 34.630 1503.4534 13:45:32.08M 2015-10-05T12:43:30.495Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.630 1503.4530 13:45:32.29M 2015-10-05T12:43:30.700Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.542 34.629 1503.4530 13:45:32.48M 2015-10-05T12:43:30.900Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.542 34.628 1503.4534 13:45:32.68M 2015-10-05T12:43:31.105Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.541 34.628 1503.4540 13:45:32.88M 2015-10-05T12:43:31.305Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.541 34.627 1503.4539 13:45:33.10M 2015-10-05T12:43:31.510Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4532 13:45:33.30M 2015-10-05T12:43:31.710Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.541 34.627 1503.4530 13:45:33.50M 2015-10-05T12:43:31.915Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4518 13:45:33.70M 2015-10-05T12:43:32.135Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.626 1503.4518 13:45:33.90M 2015-10-05T12:43:32.355Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4521 13:45:34.13M 2015-10-05T12:43:32.525Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.626 1503.4534 13:45:34.32M 2015-10-05T12:43:32.725Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.540 34.626 1503.4531 13:45:34.51M 2015-10-05T12:43:32.930Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4535 13:45:34.71M 2015-10-05T12:43:33.135Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4534 13:45:34.91M 2015-10-05T12:43:33.335Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.541 34.626 1503.4541 13:45:35.13M 2015-10-05T12:43:33.540Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4535 13:45:35.33M 2015-10-05T12:43:33.745Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4531 13:45:35.53M 2015-10-05T12:43:33.945Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.626 1503.4526 13:45:35.73M 2015-10-05T12:43:34.150Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.626 1503.4518 13:45:35.93M 2015-10-05T12:43:34.350Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.540 34.626 1503.4508 13:45:36.15M 2015-10-05T12:43:34.550Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.625 1503.4500 13:45:36.34M 2015-10-05T12:43:34.755Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4498 13:45:36.54M 2015-10-05T12:43:34.960Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.624 1503.4492 13:45:36.74M 2015-10-05T12:43:35.160Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.537 34.624 1503.4481 13:45:36.94M 2015-10-05T12:43:35.365Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4473 13:45:37.16M 2015-10-05T12:43:35.570Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4468 13:45:37.36M 2015-10-05T12:43:35.795Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4471 13:45:37.56M 2015-10-05T12:43:35.975Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4468 13:45:37.76M 2015-10-05T12:43:36.180Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4465 13:45:37.96M 2015-10-05T12:43:36.380Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4534 13:45:38.17M 2015-10-05T12:43:36.600Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.543 34.630 1503.4539 13:45:38.37M 2015-10-05T12:43:36.785Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.544 34.630 1503.4546 13:45:38.59M 2015-10-05T12:43:36.990Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.630 1503.4548 13:45:38.77M 2015-10-05T12:43:37.195Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.544 34.631 1503.4556 13:45:38.97M 2015-10-05T12:43:37.395Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.544 34.631 1503.4557 13:45:39.19M 2015-10-05T12:43:37.600Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.544 34.631 1503.4562 13:45:39.39M 2015-10-05T12:43:37.800Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.545 34.632 1503.4573 13:45:39.59M 2015-10-05T12:43:38.005Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.538 34.625 1503.4497 13:45:39.79M 2015-10-05T12:43:38.210Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4492 13:45:40.01M 2015-10-05T12:43:38.410Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.625 1503.4497 13:45:40.20M 2015-10-05T12:43:38.615Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4482 13:45:40.40M 2015-10-05T12:43:38.815Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4486 13:45:40.60M 2015-10-05T12:43:39.020Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.624 1503.4498 13:45:40.80M 2015-10-05T12:43:39.225Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4512 13:45:41.02M 2015-10-05T12:43:39.435Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4521 13:45:41.22M 2015-10-05T12:43:39.630Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.626 1503.4525 13:45:41.42M 2015-10-05T12:43:39.830Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.540 34.626 1503.4525 13:45:41.62M 2015-10-05T12:43:40.030Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4519 13:45:41.81M 2015-10-05T12:43:40.235Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4462 13:45:42.03M 2015-10-05T12:43:40.440Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4454 13:45:42.23M 2015-10-05T12:43:40.645Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4457 13:45:42.43M 2015-10-05T12:43:40.850Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4446 13:45:42.63M 2015-10-05T12:43:41.070Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4445 13:45:42.83M 2015-10-05T12:43:41.255Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.618 1503.4441 13:45:43.07M 2015-10-05T12:43:41.455Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.618 1503.4438 13:45:43.25M 2015-10-05T12:43:41.660Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4478 13:45:43.45M 2015-10-05T12:43:41.860Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4484 13:45:43.65M 2015-10-05T12:43:42.065Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4486 13:45:43.84M 2015-10-05T12:43:42.265Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4481 13:45:44.07M 2015-10-05T12:43:42.470Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4482 13:45:44.26M 2015-10-05T12:43:42.670Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4490 13:45:44.46M 2015-10-05T12:43:42.880Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4489 13:45:44.66M 2015-10-05T12:43:43.080Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4486 13:45:44.86M 2015-10-05T12:43:43.285Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.623 1503.4497 13:45:45.08M 2015-10-05T12:43:43.490Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.623 1503.4500 13:45:45.28M 2015-10-05T12:43:43.716Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.623 1503.4502 13:45:45.48M 2015-10-05T12:43:43.895Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.537 34.623 1503.4495 13:45:45.68M 2015-10-05T12:43:44.095Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4500 13:45:45.88M 2015-10-05T12:43:44.295Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.624 1503.4496 13:45:46.09M 2015-10-05T12:43:44.500Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4489 13:45:46.29M 2015-10-05T12:43:44.705Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.623 1503.4486 13:45:46.49M 2015-10-05T12:43:44.910Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4500 13:45:46.69M 2015-10-05T12:43:45.110Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4509 13:45:46.89M 2015-10-05T12:43:45.315Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.626 1503.4517 13:45:47.11M 2015-10-05T12:43:45.535Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4524 13:45:47.31M 2015-10-05T12:43:45.720Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.541 34.627 1503.4539 13:45:47.52M 2015-10-05T12:43:45.950Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.541 34.627 1503.4550 13:45:47.71M 2015-10-05T12:43:46.125Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.542 34.628 1503.4557 13:45:47.91M 2015-10-05T12:43:46.330Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.545 34.631 1503.4585 13:45:48.13M 2015-10-05T12:43:46.535Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.545 34.631 1503.4591 13:45:48.32M 2015-10-05T12:43:46.735Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4579 13:45:48.52M 2015-10-05T12:43:46.940Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4583 13:45:48.72M 2015-10-05T12:43:47.140Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4581 13:45:48.92M 2015-10-05T12:43:47.346Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4574 13:45:49.14M 2015-10-05T12:43:47.551Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4568 13:45:49.34M 2015-10-05T12:43:47.751Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4572 13:45:49.54M 2015-10-05T12:43:47.956Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.545 34.631 1503.4568 13:45:49.74M 2015-10-05T12:43:48.155Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.630 1503.4556 13:45:49.94M 2015-10-05T12:43:48.360Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.543 34.630 1503.4546 13:45:50.15M 2015-10-05T12:43:48.560Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.630 1503.4553 13:45:50.35M 2015-10-05T12:43:48.765Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.544 34.630 1503.4548 13:45:50.55M 2015-10-05T12:43:48.970Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.543 34.630 1503.4545 13:45:50.75M 2015-10-05T12:43:49.170Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.543 34.630 1503.4551 13:45:50.95M 2015-10-05T12:43:49.375Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.543 34.630 1503.4557 13:45:51.17M 2015-10-05T12:43:49.580Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.543 34.630 1503.4541 13:45:51.37M 2015-10-05T12:43:49.780Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.542 34.629 1503.4530 13:45:51.57M 2015-10-05T12:43:50.001Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.542 34.629 1503.4531 13:45:51.76M 2015-10-05T12:43:50.185Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4528 13:45:52.00M 2015-10-05T12:43:50.391Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.543 34.629 1503.4536 13:45:52.18M 2015-10-05T12:43:50.595Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.630 1503.4548 13:45:52.38M 2015-10-05T12:43:50.795Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.543 34.630 1503.4539 13:45:52.58M 2015-10-05T12:43:51.036Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.629 1503.4542 13:45:52.78M 2015-10-05T12:43:51.206Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.543 34.629 1503.4543 13:45:53.00M 2015-10-05T12:43:51.401Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.542 34.629 1503.4529 13:45:53.20M 2015-10-05T12:43:51.605Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.541 34.628 1503.4507 13:45:53.40M 2015-10-05T12:43:51.810Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.540 34.628 1503.4490 13:45:53.60M 2015-10-05T12:43:52.016Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.540 34.627 1503.4493 13:45:53.80M 2015-10-05T12:43:52.216Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.539 34.627 1503.4457 13:45:54.01M 2015-10-05T12:43:52.421Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.627 1503.4456 13:45:54.21M 2015-10-05T12:43:52.626Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.545 34.633 1503.4537 13:45:54.41M 2015-10-05T12:43:52.826Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.546 34.634 1503.4554 13:45:54.61M 2015-10-05T12:43:53.031Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.546 34.634 1503.4557 13:45:54.81M 2015-10-05T12:43:53.236Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.547 34.634 1503.4554 13:45:55.03M 2015-10-05T12:43:53.436Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.547 34.634 1503.4561 13:45:55.23M 2015-10-05T12:43:53.636Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.547 34.634 1503.4550 13:45:55.43M 2015-10-05T12:43:53.841Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.547 34.635 1503.4551 13:45:55.63M 2015-10-05T12:43:54.046Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.546 34.634 1503.4550 13:45:55.82M 2015-10-05T12:43:54.246Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.545 34.632 1503.4531 13:45:56.04M 2015-10-05T12:43:54.466Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.543 34.630 1503.4514 13:45:56.24M 2015-10-05T12:43:54.656Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.541 34.629 1503.4493 13:45:56.46M 2015-10-05T12:43:54.856Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4429 13:45:56.64M 2015-10-05T12:43:55.061Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4430 13:45:56.84M 2015-10-05T12:43:55.266Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.622 1503.4437 13:45:57.06M 2015-10-05T12:43:55.466Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4443 13:45:57.26M 2015-10-05T12:43:55.671Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.622 1503.4440 13:45:57.46M 2015-10-05T12:43:55.871Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4426 13:45:57.66M 2015-10-05T12:43:56.076Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4435 13:45:57.86M 2015-10-05T12:43:56.281Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.624 1503.4448 13:45:58.08M 2015-10-05T12:43:56.481Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4441 13:45:58.28M 2015-10-05T12:43:56.681Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.629 1503.4510 13:45:58.47M 2015-10-05T12:43:56.886Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.630 1503.4517 13:45:58.67M 2015-10-05T12:43:57.091Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.630 1503.4519 13:45:58.87M 2015-10-05T12:43:57.296Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.542 34.630 1503.4517 13:45:59.09M 2015-10-05T12:43:57.496Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.542 34.629 1503.4513 13:45:59.29M 2015-10-05T12:43:57.701Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.542 34.629 1503.4517 13:45:59.49M 2015-10-05T12:43:57.901Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.629 1503.4519 13:45:59.69M 2015-10-05T12:43:58.106Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4529 13:45:59.89M 2015-10-05T12:43:58.315Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4429 13:46:00.10M 2015-10-05T12:43:58.506Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.620 1503.4418 13:46:00.30M 2015-10-05T12:43:58.711Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4403 13:46:00.50M 2015-10-05T12:43:58.936Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4402 13:46:00.70M 2015-10-05T12:43:59.116Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4442 13:46:00.92M 2015-10-05T12:43:59.321Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.537 34.623 1503.4497 13:46:01.12M 2015-10-05T12:43:59.521Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.538 34.624 1503.4506 13:46:01.32M 2015-10-05T12:43:59.731Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.625 1503.4506 13:46:01.51M 2015-10-05T12:43:59.931Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.625 1503.4502 13:46:01.72M