2015-10-05T12:42:00.146Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4413 13:44:01.92M 2015-10-05T12:42:00.351Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4419 13:44:02.14M 2015-10-05T12:42:00.551Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4429 13:44:02.34M 2015-10-05T12:42:00.751Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4434 13:44:02.54M 2015-10-05T12:42:00.956Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4441 13:44:02.73M 2015-10-05T12:42:01.161Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4441 13:44:02.93M 2015-10-05T12:42:01.366Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4441 13:44:03.16M 2015-10-05T12:42:01.566Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4424 13:44:03.35M 2015-10-05T12:42:01.771Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4429 13:44:03.55M 2015-10-05T12:42:01.971Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4431 13:44:03.75M 2015-10-05T12:42:02.176Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.536 34.622 1503.4513 13:44:03.95M 2015-10-05T12:42:02.381Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.535 34.620 1503.4506 13:44:04.17M 2015-10-05T12:42:02.581Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.534 34.619 1503.4498 13:44:04.37M 2015-10-05T12:42:02.801Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4484 13:44:04.57M 2015-10-05T12:42:02.991Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.617 1503.4453 13:44:04.78M 2015-10-05T12:42:03.191Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4427 13:44:04.97M 2015-10-05T12:42:03.391Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4402 13:44:05.18M 2015-10-05T12:42:03.596Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4374 13:44:05.38M 2015-10-05T12:42:03.801Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4371 13:44:05.58M 2015-10-05T12:42:04.002Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4368 13:44:05.78M 2015-10-05T12:42:04.206Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4365 13:44:06.00M 2015-10-05T12:42:04.411Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.617 1503.4375 13:44:06.20M 2015-10-05T12:42:04.616Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.530 34.618 1503.4379 13:44:06.40M 2015-10-05T12:42:04.816Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.528 34.616 1503.4354 13:44:06.60M 2015-10-05T12:42:05.021Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.530 34.618 1503.4375 13:44:06.79M 2015-10-05T12:42:05.221Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4386 13:44:07.02M 2015-10-05T12:42:05.426Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.621 1503.4397 13:44:07.22M 2015-10-05T12:42:05.631Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.534 34.622 1503.4410 13:44:07.42M 2015-10-05T12:42:05.831Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.624 1503.4423 13:44:07.61M 2015-10-05T12:42:06.036Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.623 1503.4420 13:44:07.81M 2015-10-05T12:42:06.236Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4418 13:44:08.03M 2015-10-05T12:42:06.441Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4423 13:44:08.23M 2015-10-05T12:42:06.641Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4427 13:44:08.43M 2015-10-05T12:42:06.846Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4432 13:44:08.63M 2015-10-05T12:42:07.046Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4420 13:44:08.83M 2015-10-05T12:42:07.271Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4413 13:44:09.04M 2015-10-05T12:42:07.456Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4401 13:44:09.26M 2015-10-05T12:42:07.656Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4393 13:44:09.44M 2015-10-05T12:42:07.861Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4396 13:44:09.64M 2015-10-05T12:42:08.066Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4392 13:44:09.84M 2015-10-05T12:42:08.266Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4375 13:44:10.06M 2015-10-05T12:42:08.471Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4363 13:44:10.26M 2015-10-05T12:42:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.525 34.613 1503.4351 13:44:10.46M 2015-10-05T12:42:08.876Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.524 34.612 1503.4343 13:44:10.66M 2015-10-05T12:42:09.081Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.524 34.612 1503.4337 13:44:10.86M 2015-10-05T12:42:09.281Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4348 13:44:11.08M 2015-10-05T12:42:09.486Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4352 13:44:11.27M 2015-10-05T12:42:09.686Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.615 1503.4363 13:44:11.47M 2015-10-05T12:42:09.891Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4368 13:44:11.67M 2015-10-05T12:42:10.096Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4366 13:44:11.87M 2015-10-05T12:42:10.301Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4374 13:44:12.09M 2015-10-05T12:42:10.501Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4391 13:44:12.29M 2015-10-05T12:42:10.701Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4396 13:44:12.49M 2015-10-05T12:42:10.906Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4396 13:44:12.69M 2015-10-05T12:42:11.111Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4387 13:44:12.89M 2015-10-05T12:42:11.311Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.616 1503.4376 13:44:13.10M 2015-10-05T12:42:11.516Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4388 13:44:13.30M 2015-10-05T12:42:11.736Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4406 13:44:13.50M 2015-10-05T12:42:11.921Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4430 13:44:13.72M 2015-10-05T12:42:12.126Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4437 13:44:13.90M 2015-10-05T12:42:12.326Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.620 1503.4452 13:44:14.12M 2015-10-05T12:42:12.531Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4465 13:44:14.32M 2015-10-05T12:42:12.731Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4453 13:44:14.52M 2015-10-05T12:42:12.936Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4446 13:44:14.71M 2015-10-05T12:42:13.141Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.617 1503.4440 13:44:14.91M 2015-10-05T12:42:13.346Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4418 13:44:15.14M 2015-10-05T12:42:13.546Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.615 1503.4413 13:44:15.33M 2015-10-05T12:42:13.746Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4413 13:44:15.53M 2015-10-05T12:42:13.951Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4417 13:44:15.73M 2015-10-05T12:42:14.156Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.528 34.614 1503.4407 13:44:15.93M 2015-10-05T12:42:14.361Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.528 34.615 1503.4403 13:44:16.15M 2015-10-05T12:42:14.561Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4415 13:44:16.35M 2015-10-05T12:42:14.766Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.617 1503.4426 13:44:16.55M 2015-10-05T12:42:14.966Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.618 1503.4434 13:44:16.75M 2015-10-05T12:42:15.171Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4445 13:44:16.94M 2015-10-05T12:42:15.371Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4453 13:44:17.17M 2015-10-05T12:42:15.576Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.533 34.622 1503.4393 13:44:17.36M 2015-10-05T12:42:15.776Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.531 34.620 1503.4368 13:44:17.56M 2015-10-05T12:42:15.981Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.532 34.621 1503.4380 13:44:17.76M 2015-10-05T12:42:16.206Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.533 34.621 1503.4397 13:44:17.96M 2015-10-05T12:42:16.386Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4397 13:44:18.20M 2015-10-05T12:42:16.591Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4410 13:44:18.38M 2015-10-05T12:42:16.798Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.622 1503.4414 13:44:18.58M 2015-10-05T12:42:16.996Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4464 13:44:18.78M 2015-10-05T12:42:17.201Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.625 1503.4481 13:44:18.97M 2015-10-05T12:42:17.401Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.621 1503.4434 13:44:19.20M 2015-10-05T12:42:17.606Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4434 13:44:19.39M 2015-10-05T12:42:17.807Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.621 1503.4406 13:44:19.59M 2015-10-05T12:42:18.012Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4387 13:44:19.79M 2015-10-05T12:42:18.217Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.530 34.619 1503.4354 13:44:20.01M 2015-10-05T12:42:18.422Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.528 34.618 1503.4336 13:44:20.21M 2015-10-05T12:42:18.622Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.527 34.617 1503.4314 13:44:20.41M 2015-10-05T12:42:18.821Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.525 34.616 1503.4296 13:44:20.61M 2015-10-05T12:42:19.026Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.526 34.616 1503.4296 13:44:20.80M 2015-10-05T12:42:19.226Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.531 34.621 1503.4349 13:44:21.02M 2015-10-05T12:42:19.438Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.531 34.621 1503.4358 13:44:21.22M 2015-10-05T12:42:19.637Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.532 34.621 1503.4374 13:44:21.42M 2015-10-05T12:42:19.842Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.533 34.622 1503.4391 13:44:21.62M 2015-10-05T12:42:20.042Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.534 34.623 1503.4401 13:44:21.82M 2015-10-05T12:42:20.247Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.623 1503.4424 13:44:22.04M 2015-10-05T12:42:20.452Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4435 13:44:22.24M 2015-10-05T12:42:20.667Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4456 13:44:22.44M 2015-10-05T12:42:20.857Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.624 1503.4475 13:44:22.65M 2015-10-05T12:42:21.057Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.625 1503.4480 13:44:22.84M 2015-10-05T12:42:21.274Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.625 1503.4481 13:44:23.05M 2015-10-05T12:42:21.467Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4490 13:44:23.25M 2015-10-05T12:42:21.676Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4487 13:44:23.45M 2015-10-05T12:42:21.872Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.536 34.623 1503.4479 13:44:23.65M 2015-10-05T12:42:22.072Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.622 1503.4475 13:44:23.85M 2015-10-05T12:42:22.277Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4459 13:44:24.07M 2015-10-05T12:42:22.477Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4442 13:44:24.27M 2015-10-05T12:42:22.682Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4431 13:44:24.47M 2015-10-05T12:42:22.887Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4419 13:44:24.67M 2015-10-05T12:42:23.087Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4414 13:44:24.86M 2015-10-05T12:42:23.292Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.618 1503.4404 13:44:25.09M 2015-10-05T12:42:23.492Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4406 13:44:25.28M 2015-10-05T12:42:23.697Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4410 13:44:25.48M 2015-10-05T12:42:23.897Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4409 13:44:25.68M 2015-10-05T12:42:24.102Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4404 13:44:25.88M 2015-10-05T12:42:24.307Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4403 13:44:26.10M 2015-10-05T12:42:24.507Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4407 13:44:26.30M 2015-10-05T12:42:24.707Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4402 13:44:26.49M 2015-10-05T12:42:24.917Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4404 13:44:26.69M 2015-10-05T12:42:25.132Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4415 13:44:26.89M 2015-10-05T12:42:25.322Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.621 1503.4437 13:44:27.13M 2015-10-05T12:42:25.527Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4430 13:44:27.31M 2015-10-05T12:42:25.727Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4431 13:44:27.51M 2015-10-05T12:42:25.932Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.621 1503.4442 13:44:27.71M 2015-10-05T12:42:26.137Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.622 1503.4442 13:44:27.91M 2015-10-05T12:42:26.355Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.536 34.623 1503.4467 13:44:28.13M 2015-10-05T12:42:26.542Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4474 13:44:28.33M 2015-10-05T12:42:26.755Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4463 13:44:28.53M 2015-10-05T12:42:26.947Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.535 34.623 1503.4459 13:44:28.72M 2015-10-05T12:42:27.147Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.536 34.624 1503.4470 13:44:28.92M 2015-10-05T12:42:27.352Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.537 34.624 1503.4476 13:44:29.14M 2015-10-05T12:42:27.552Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4470 13:44:29.34M 2015-10-05T12:42:27.759Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4463 13:44:29.54M 2015-10-05T12:42:27.962Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.539 34.626 1503.4493 13:44:29.74M 2015-10-05T12:42:28.167Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.539 34.626 1503.4486 13:44:29.94M 2015-10-05T12:42:28.367Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4475 13:44:30.16M 2015-10-05T12:42:28.572Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4468 13:44:30.36M 2015-10-05T12:42:28.796Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4456 13:44:30.56M 2015-10-05T12:42:28.995Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4441 13:44:30.76M 2015-10-05T12:42:29.177Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.536 34.624 1503.4447 13:44:30.95M 2015-10-05T12:42:29.382Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.537 34.625 1503.4449 13:44:31.17M 2015-10-05T12:42:29.602Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.537 34.624 1503.4445 13:44:31.37M 2015-10-05T12:42:29.787Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.536 34.624 1503.4437 13:44:31.59M 2015-10-05T12:42:29.992Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.535 34.623 1503.4431 13:44:31.77M 2015-10-05T12:42:30.192Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4432 13:44:31.97M 2015-10-05T12:42:30.392Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.621 1503.4424 13:44:32.18M 2015-10-05T12:42:30.602Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.533 34.621 1503.4421 13:44:32.38M 2015-10-05T12:42:30.835Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.533 34.620 1503.4424 13:44:32.59M 2015-10-05T12:42:31.007Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.532 34.620 1503.4418 13:44:32.79M 2015-10-05T12:42:31.212Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4415 13:44:33.00M 2015-10-05T12:42:31.412Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4425 13:44:33.20M 2015-10-05T12:42:31.617Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4431 13:44:33.40M 2015-10-05T12:42:31.817Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4435 13:44:33.60M 2015-10-05T12:42:32.022Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.621 1503.4434 13:44:33.80M 2015-10-05T12:42:32.227Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4434 13:44:34.02M 2015-10-05T12:42:32.427Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4425 13:44:34.22M 2015-10-05T12:42:32.632Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.620 1503.4421 13:44:34.42M 2015-10-05T12:42:32.832Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.620 1503.4420 13:44:34.62M 2015-10-05T12:42:33.043Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4427 13:44:34.82M 2015-10-05T12:42:33.238Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4431 13:44:35.03M 2015-10-05T12:42:33.442Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4435 13:44:35.23M 2015-10-05T12:42:33.642Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4442 13:44:35.43M 2015-10-05T12:42:33.847Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.620 1503.4431 13:44:35.63M 2015-10-05T12:42:34.068Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.620 1503.4427 13:44:35.83M 2015-10-05T12:42:34.257Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4426 13:44:36.06M 2015-10-05T12:42:34.457Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4431 13:44:36.25M 2015-10-05T12:42:34.657Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.619 1503.4425 13:44:36.45M 2015-10-05T12:42:34.867Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.619 1503.4423 13:44:36.64M 2015-10-05T12:42:35.067Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4417 13:44:36.85M 2015-10-05T12:42:35.267Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4412 13:44:37.06M 2015-10-05T12:42:35.472Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4413 13:44:37.26M 2015-10-05T12:42:35.680Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4407 13:44:37.46M 2015-10-05T12:42:35.878Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4407 13:44:37.66M 2015-10-05T12:42:36.082Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4403 13:44:37.86M 2015-10-05T12:42:36.287Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4397 13:44:38.08M 2015-10-05T12:42:36.487Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4387 13:44:38.28M 2015-10-05T12:42:36.692Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.619 1503.4384 13:44:38.48M 2015-10-05T12:42:36.893Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4395 13:44:38.67M 2015-10-05T12:42:37.116Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.619 1503.4410 13:44:38.87M 2015-10-05T12:42:37.302Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4417 13:44:39.09M 2015-10-05T12:42:37.502Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4410 13:44:39.29M 2015-10-05T12:42:37.707Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4406 13:44:39.49M 2015-10-05T12:42:37.907Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4402 13:44:39.69M 2015-10-05T12:42:38.112Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.620 1503.4391 13:44:39.89M 2015-10-05T12:42:38.320Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.620 1503.4388 13:44:40.11M 2015-10-05T12:42:38.538Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.620 1503.4391 13:44:40.31M 2015-10-05T12:42:38.722Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4404 13:44:40.52M 2015-10-05T12:42:38.927Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4415 13:44:40.71M 2015-10-05T12:42:39.127Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.621 1503.4435 13:44:40.91M 2015-10-05T12:42:39.355Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.622 1503.4443 13:44:41.12M 2015-10-05T12:42:39.532Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.623 1503.4449 13:44:41.32M 2015-10-05T12:42:39.737Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4434 13:44:41.52M 2015-10-05T12:42:39.942Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.622 1503.4437 13:44:41.72M 2015-10-05T12:42:40.142Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4435 13:44:41.92M 2015-10-05T12:42:40.347Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.622 1503.4435 13:44:42.14M 2015-10-05T12:42:40.547Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4430 13:44:42.34M 2015-10-05T12:42:40.753Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4427 13:44:42.54M 2015-10-05T12:42:40.953Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4425 13:44:42.74M 2015-10-05T12:42:41.158Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4423 13:44:42.93M 2015-10-05T12:42:41.363Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4423 13:44:43.15M 2015-10-05T12:42:41.563Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4423 13:44:43.35M 2015-10-05T12:42:41.767Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.616 1503.4417 13:44:43.55M 2015-10-05T12:42:41.995Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4417 13:44:43.75M 2015-10-05T12:42:42.172Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4426 13:44:43.95M 2015-10-05T12:42:42.377Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.618 1503.4429 13:44:44.17M 2015-10-05T12:42:42.583Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4424 13:44:44.37M 2015-10-05T12:42:42.783Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4418 13:44:44.57M 2015-10-05T12:42:43.004Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4423 13:44:44.77M 2015-10-05T12:42:43.188Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.619 1503.4414 13:44:45.00M 2015-10-05T12:42:43.393Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4419 13:44:45.18M 2015-10-05T12:42:43.600Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.620 1503.4423 13:44:45.38M 2015-10-05T12:42:43.798Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.620 1503.4424 13:44:45.58M 2015-10-05T12:42:43.998Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4429 13:44:45.78M 2015-10-05T12:42:44.203Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4427 13:44:46.00M 2015-10-05T12:42:44.408Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4407 13:44:46.20M 2015-10-05T12:42:44.608Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4407 13:44:46.40M 2015-10-05T12:42:44.813Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4415 13:44:46.60M 2015-10-05T12:42:45.018Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4412 13:44:46.79M 2015-10-05T12:42:45.235Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4409 13:44:47.01M 2015-10-05T12:42:45.423Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4406 13:44:47.21M 2015-10-05T12:42:45.623Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4408 13:44:47.41M 2015-10-05T12:42:45.828Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4412 13:44:47.61M 2015-10-05T12:42:46.033Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4419 13:44:47.81M 2015-10-05T12:42:46.233Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4425 13:44:48.03M 2015-10-05T12:42:46.433Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.620 1503.4419 13:44:48.23M 2015-10-05T12:42:46.638Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.620 1503.4419 13:44:48.42M 2015-10-05T12:42:46.843Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.621 1503.4419 13:44:48.62M 2015-10-05T12:42:47.043Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.621 1503.4426 13:44:48.82M 2015-10-05T12:42:47.248Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4435 13:44:49.04M 2015-10-05T12:42:47.468Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4452 13:44:49.24M 2015-10-05T12:42:47.653Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4453 13:44:49.46M 2015-10-05T12:42:47.858Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.622 1503.4445 13:44:49.64M 2015-10-05T12:42:48.058Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4434 13:44:49.84M 2015-10-05T12:42:48.263Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4436 13:44:50.06M 2015-10-05T12:42:48.468Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4442 13:44:50.26M 2015-10-05T12:42:48.673Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.536 34.624 1503.4448 13:44:50.46M 2015-10-05T12:42:48.873Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4453 13:44:50.66M 2015-10-05T12:42:49.073Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.622 1503.4486 13:44:50.85M 2015-10-05T12:42:49.278Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4493 13:44:51.07M 2015-10-05T12:42:49.483Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.538 34.624 1503.4504 13:44:51.27M 2015-10-05T12:42:49.716Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4515 13:44:51.47M 2015-10-05T12:42:49.888Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4525 13:44:51.67M 2015-10-05T12:42:50.088Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4523 13:44:51.87M 2015-10-05T12:42:50.293Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.539 34.625 1503.4531 13:44:52.09M 2015-10-05T12:42:50.498Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.539 34.625 1503.4526 13:44:52.29M 2015-10-05T12:42:50.703Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.625 1503.4512 13:44:52.48M 2015-10-05T12:42:50.903Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.625 1503.4504 13:44:52.68M 2015-10-05T12:42:51.103Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4493 13:44:52.88M 2015-10-05T12:42:51.308Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4484 13:44:53.10M 2015-10-05T12:42:51.513Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4479 13:44:53.30M 2015-10-05T12:42:51.715Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.617 1503.4364 13:44:53.50M 2015-10-05T12:42:51.938Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.616 1503.4353 13:44:53.70M 2015-10-05T12:42:52.123Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.618 1503.4369 13:44:53.92M 2015-10-05T12:42:52.355Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.619 1503.4385 13:44:54.12M 2015-10-05T12:42:52.555Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.620 1503.4395 13:44:54.32M 2015-10-05T12:42:52.728Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4397 13:44:54.51M 2015-10-05T12:42:52.933Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4396 13:44:54.71M 2015-10-05T12:42:53.138Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.532 34.621 1503.4402 13:44:54.91M 2015-10-05T12:42:53.338Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4448 13:44:55.13M 2015-10-05T12:42:53.543Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4457 13:44:55.33M 2015-10-05T12:42:53.748Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4430 13:44:55.53M 2015-10-05T12:42:53.948Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4430 13:44:55.73M 2015-10-05T12:42:54.148Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4432 13:44:55.93M 2015-10-05T12:42:54.353Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4435 13:44:56.15M 2015-10-05T12:42:54.558Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4528 13:44:56.34M 2015-10-05T12:42:54.795Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.542 34.628 1503.4545 13:44:56.54M 2015-10-05T12:42:54.995Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4517 13:44:56.74M 2015-10-05T12:42:55.168Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4504 13:44:56.94M 2015-10-05T12:42:55.368Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4498 13:44:57.16M 2015-10-05T12:42:55.573Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4490 13:44:57.36M 2015-10-05T12:42:55.773Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.621 1503.4427 13:44:57.56M 2015-10-05T12:42:55.978Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.621 1503.4432 13:44:57.76M 2015-10-05T12:42:56.183Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.622 1503.4437 13:44:57.96M 2015-10-05T12:42:56.403Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.619 1503.4407 13:44:58.18M 2015-10-05T12:42:56.588Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4413 13:44:58.39M 2015-10-05T12:42:56.788Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4420 13:44:58.57M 2015-10-05T12:42:56.993Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4417 13:44:58.77M 2015-10-05T12:42:57.198Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4426 13:44:58.97M 2015-10-05T12:42:57.404Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4441 13:44:59.19M 2015-10-05T12:42:57.603Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4430 13:44:59.39M 2015-10-05T12:42:57.803Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.623 1503.4490 13:44:59.59M 2015-10-05T12:42:58.008Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.537 34.623 1503.4504 13:44:59.79M 2015-10-05T12:42:58.208Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.623 1503.4512 13:45:00.01M 2015-10-05T12:42:58.435Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4521 13:45:00.20M 2015-10-05T12:42:58.618Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.539 34.624 1503.4535 13:45:00.40M 2015-10-05T12:42:58.823Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.536 34.621 1503.4503 13:45:00.61M 2015-10-05T12:42:59.023Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4490 13:45:00.80M 2015-10-05T12:42:59.228Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4478 13:45:01.02M 2015-10-05T12:42:59.428Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.621 1503.4469 13:45:01.22M 2015-10-05T12:42:59.633Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.620 1503.4454 13:45:01.42M 2015-10-05T12:42:59.838Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4443 13:45:01.62M