2015-10-05T12:39:00.058Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.618 1503.4434 13:41:01.83M 2015-10-05T12:39:00.263Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4421 13:41:02.05M 2015-10-05T12:39:00.468Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4401 13:41:02.25M 2015-10-05T12:39:00.668Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4384 13:41:02.45M 2015-10-05T12:39:00.873Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4385 13:41:02.65M 2015-10-05T12:39:01.073Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4393 13:41:02.85M 2015-10-05T12:39:01.278Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4417 13:41:03.06M 2015-10-05T12:39:01.483Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4421 13:41:03.26M 2015-10-05T12:39:01.683Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.616 1503.4420 13:41:03.46M 2015-10-05T12:39:01.888Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.614 1503.4413 13:41:03.66M 2015-10-05T12:39:02.088Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.527 34.613 1503.4420 13:41:03.86M 2015-10-05T12:39:02.293Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.613 1503.4423 13:41:04.08M 2015-10-05T12:39:02.498Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.527 34.613 1503.4421 13:41:04.28M 2015-10-05T12:39:02.698Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4426 13:41:04.48M 2015-10-05T12:39:02.903Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4430 13:41:04.67M 2015-10-05T12:39:03.103Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4436 13:41:04.87M 2015-10-05T12:39:03.308Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4440 13:41:05.09M 2015-10-05T12:39:03.513Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.530 34.616 1503.4447 13:41:05.29M 2015-10-05T12:39:03.713Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.531 34.616 1503.4451 13:41:05.49M 2015-10-05T12:39:03.918Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.530 34.616 1503.4451 13:41:05.69M 2015-10-05T12:39:04.138Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.530 34.616 1503.4449 13:41:05.89M 2015-10-05T12:39:04.323Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.616 1503.4441 13:41:06.13M 2015-10-05T12:39:04.528Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.529 34.615 1503.4426 13:41:06.31M 2015-10-05T12:39:04.728Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4410 13:41:06.51M 2015-10-05T12:39:04.933Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4403 13:41:06.71M 2015-10-05T12:39:05.133Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.614 1503.4396 13:41:06.90M 2015-10-05T12:39:05.338Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4399 13:41:07.12M 2015-10-05T12:39:05.538Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.613 1503.4401 13:41:07.32M 2015-10-05T12:39:05.743Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4398 13:41:07.52M 2015-10-05T12:39:05.948Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.614 1503.4414 13:41:07.72M 2015-10-05T12:39:06.153Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4415 13:41:07.92M 2015-10-05T12:39:06.353Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4429 13:41:08.14M 2015-10-05T12:39:06.558Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4446 13:41:08.34M 2015-10-05T12:39:06.758Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.530 34.616 1503.4451 13:41:08.54M 2015-10-05T12:39:06.963Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.617 1503.4462 13:41:08.73M 2015-10-05T12:39:07.195Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.617 1503.4459 13:41:08.93M 2015-10-05T12:39:07.368Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.618 1503.4471 13:41:09.15M 2015-10-05T12:39:07.573Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4474 13:41:09.35M 2015-10-05T12:39:07.773Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4478 13:41:09.55M 2015-10-05T12:39:07.978Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4470 13:41:09.75M 2015-10-05T12:39:08.183Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.617 1503.4468 13:41:09.95M 2015-10-05T12:39:08.383Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4452 13:41:10.17M 2015-10-05T12:39:08.603Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4436 13:41:10.36M 2015-10-05T12:39:08.788Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4431 13:41:10.58M 2015-10-05T12:39:08.993Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4427 13:41:10.76M 2015-10-05T12:39:09.198Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4430 13:41:10.96M 2015-10-05T12:39:09.399Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4430 13:41:11.18M 2015-10-05T12:39:09.598Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4425 13:41:11.38M 2015-10-05T12:39:09.808Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4419 13:41:11.58M 2015-10-05T12:39:10.008Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4408 13:41:11.78M 2015-10-05T12:39:10.213Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4408 13:41:12.00M 2015-10-05T12:39:10.413Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4399 13:41:12.20M 2015-10-05T12:39:10.618Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4392 13:41:12.40M 2015-10-05T12:39:10.823Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4386 13:41:12.59M 2015-10-05T12:39:11.023Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4395 13:41:12.80M 2015-10-05T12:39:11.228Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.618 1503.4403 13:41:13.01M 2015-10-05T12:39:11.428Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4404 13:41:13.21M 2015-10-05T12:39:11.633Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4399 13:41:13.41M 2015-10-05T12:39:11.833Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4407 13:41:13.61M 2015-10-05T12:39:12.042Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4417 13:41:13.81M 2015-10-05T12:39:12.243Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4414 13:41:14.03M 2015-10-05T12:39:12.444Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.531 34.619 1503.4419 13:41:14.23M 2015-10-05T12:39:12.653Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4404 13:41:14.43M 2015-10-05T12:39:12.849Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4387 13:41:14.63M 2015-10-05T12:39:13.069Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4386 13:41:14.82M 2015-10-05T12:39:13.254Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4390 13:41:15.06M 2015-10-05T12:39:13.464Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4387 13:41:15.24M 2015-10-05T12:39:13.664Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4393 13:41:15.44M 2015-10-05T12:39:13.868Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4397 13:41:15.64M 2015-10-05T12:39:14.068Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4396 13:41:15.84M 2015-10-05T12:39:14.274Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4388 13:41:16.06M 2015-10-05T12:39:14.475Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.616 1503.4376 13:41:16.26M 2015-10-05T12:39:14.679Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4366 13:41:16.46M 2015-10-05T12:39:14.879Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4368 13:41:16.66M 2015-10-05T12:39:15.084Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.618 1503.4412 13:41:16.85M 2015-10-05T12:39:15.289Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.618 1503.4408 13:41:17.07M 2015-10-05T12:39:15.489Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4404 13:41:17.27M 2015-10-05T12:39:15.689Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4404 13:41:17.47M 2015-10-05T12:39:15.894Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4408 13:41:17.67M 2015-10-05T12:39:16.099Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4406 13:41:17.87M 2015-10-05T12:39:16.304Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4414 13:41:18.08M 2015-10-05T12:39:16.504Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.619 1503.4432 13:41:18.29M 2015-10-05T12:39:16.709Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4429 13:41:18.48M 2015-10-05T12:39:16.914Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.619 1503.4423 13:41:18.68M 2015-10-05T12:39:17.114Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4410 13:41:18.89M 2015-10-05T12:39:17.319Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4399 13:41:19.10M 2015-10-05T12:39:17.539Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4388 13:41:19.30M 2015-10-05T12:39:17.724Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4382 13:41:19.52M 2015-10-05T12:39:17.929Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4377 13:41:19.70M 2015-10-05T12:39:18.129Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.617 1503.4363 13:41:19.90M 2015-10-05T12:39:18.334Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.528 34.615 1503.4413 13:41:20.12M 2015-10-05T12:39:18.534Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.614 1503.4412 13:41:20.32M 2015-10-05T12:39:18.739Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.528 34.614 1503.4424 13:41:20.51M 2015-10-05T12:39:18.939Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.529 34.615 1503.4434 13:41:20.71M 2015-10-05T12:39:19.144Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.529 34.615 1503.4442 13:41:20.91M 2015-10-05T12:39:19.349Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4446 13:41:21.13M 2015-10-05T12:39:19.554Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4435 13:41:21.33M 2015-10-05T12:39:19.754Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.528 34.614 1503.4427 13:41:21.53M 2015-10-05T12:39:19.954Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.527 34.613 1503.4421 13:41:21.73M 2015-10-05T12:39:20.159Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.613 1503.4412 13:41:21.93M 2015-10-05T12:39:20.359Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.614 1503.4404 13:41:22.15M 2015-10-05T12:39:20.564Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.615 1503.4408 13:41:22.34M 2015-10-05T12:39:20.769Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.615 1503.4406 13:41:22.54M 2015-10-05T12:39:20.974Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4407 13:41:22.74M 2015-10-05T12:39:21.174Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4412 13:41:22.95M 2015-10-05T12:39:21.379Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.623 1503.4417 13:41:23.16M 2015-10-05T12:39:21.579Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.536 34.624 1503.4423 13:41:23.36M 2015-10-05T12:39:21.784Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.537 34.625 1503.4432 13:41:23.56M 2015-10-05T12:39:22.004Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.537 34.626 1503.4449 13:41:23.76M 2015-10-05T12:39:22.189Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.538 34.626 1503.4459 13:41:23.98M 2015-10-05T12:39:22.394Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.539 34.627 1503.4462 13:41:24.18M 2015-10-05T12:39:22.599Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.539 34.627 1503.4465 13:41:24.38M 2015-10-05T12:39:22.799Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.538 34.627 1503.4467 13:41:24.57M 2015-10-05T12:39:23.004Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.538 34.626 1503.4465 13:41:24.77M 2015-10-05T12:39:23.204Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.537 34.626 1503.4459 13:41:24.97M 2015-10-05T12:39:23.409Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.537 34.625 1503.4453 13:41:25.19M 2015-10-05T12:39:23.609Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.624 1503.4451 13:41:25.39M 2015-10-05T12:39:23.814Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.622 1503.4443 13:41:25.59M 2015-10-05T12:39:24.019Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.621 1503.4440 13:41:25.79M 2015-10-05T12:39:24.219Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4440 13:41:26.01M 2015-10-05T12:39:24.435Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4438 13:41:26.20M 2015-10-05T12:39:24.624Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4421 13:41:26.41M 2015-10-05T12:39:24.829Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4407 13:41:26.60M 2015-10-05T12:39:25.029Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.615 1503.4388 13:41:26.80M 2015-10-05T12:39:25.234Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4384 13:41:27.02M 2015-10-05T12:39:25.475Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4418 13:41:27.22M 2015-10-05T12:39:25.639Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4413 13:41:27.42M 2015-10-05T12:39:25.876Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4403 13:41:27.62M 2015-10-05T12:39:26.049Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4401 13:41:27.82M 2015-10-05T12:39:26.275Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4395 13:41:28.04M 2015-10-05T12:39:26.469Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4388 13:41:28.24M 2015-10-05T12:39:26.654Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4373 13:41:28.45M 2015-10-05T12:39:26.859Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4368 13:41:28.63M 2015-10-05T12:39:27.064Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4362 13:41:28.83M 2015-10-05T12:39:27.269Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.617 1503.4359 13:41:29.05M 2015-10-05T12:39:27.469Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4360 13:41:29.25M 2015-10-05T12:39:27.674Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.529 34.618 1503.4359 13:41:29.45M 2015-10-05T12:39:27.874Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4363 13:41:29.65M 2015-10-05T12:39:28.115Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.618 1503.4373 13:41:29.85M 2015-10-05T12:39:28.284Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4373 13:41:30.07M 2015-10-05T12:39:28.484Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.619 1503.4375 13:41:30.27M 2015-10-05T12:39:28.684Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4382 13:41:30.46M 2015-10-05T12:39:28.889Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.620 1503.4391 13:41:30.66M 2015-10-05T12:39:29.094Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4392 13:41:30.86M 2015-10-05T12:39:29.294Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4396 13:41:31.08M 2015-10-05T12:39:29.499Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.620 1503.4403 13:41:31.28M 2015-10-05T12:39:29.704Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4403 13:41:31.48M 2015-10-05T12:39:29.914Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4403 13:41:31.68M 2015-10-05T12:39:30.109Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4395 13:41:31.88M 2015-10-05T12:39:30.309Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.618 1503.4390 13:41:32.10M 2015-10-05T12:39:30.514Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.618 1503.4387 13:41:32.30M 2015-10-05T12:39:30.714Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4395 13:41:32.50M 2015-10-05T12:39:30.939Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4395 13:41:32.69M 2015-10-05T12:39:31.124Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4398 13:41:32.91M 2015-10-05T12:39:31.329Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4407 13:41:33.11M 2015-10-05T12:39:31.529Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4406 13:41:33.31M 2015-10-05T12:39:31.734Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4403 13:41:33.51M 2015-10-05T12:39:31.934Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4408 13:41:33.71M 2015-10-05T12:39:32.144Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4401 13:41:33.91M 2015-10-05T12:39:32.339Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4395 13:41:34.13M 2015-10-05T12:39:32.544Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4387 13:41:34.32M 2015-10-05T12:39:32.749Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4386 13:41:34.52M 2015-10-05T12:39:32.949Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4382 13:41:34.72M 2015-10-05T12:39:33.155Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.616 1503.4387 13:41:34.92M 2015-10-05T12:39:33.355Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4391 13:41:35.14M 2015-10-05T12:39:33.559Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4391 13:41:35.34M 2015-10-05T12:39:33.764Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4406 13:41:35.54M 2015-10-05T12:39:33.964Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4407 13:41:35.74M 2015-10-05T12:39:34.169Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4407 13:41:35.94M 2015-10-05T12:39:34.369Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4408 13:41:36.16M 2015-10-05T12:39:34.574Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4407 13:41:36.35M 2015-10-05T12:39:34.774Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4413 13:41:36.55M 2015-10-05T12:39:34.980Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4424 13:41:36.75M 2015-10-05T12:39:35.179Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4436 13:41:36.95M 2015-10-05T12:39:35.405Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.618 1503.4447 13:41:37.17M 2015-10-05T12:39:35.589Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4459 13:41:37.39M 2015-10-05T12:39:35.795Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4458 13:41:37.57M 2015-10-05T12:39:35.994Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.620 1503.4468 13:41:37.77M 2015-10-05T12:39:36.199Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4478 13:41:37.96M 2015-10-05T12:39:36.404Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4469 13:41:38.19M 2015-10-05T12:39:36.604Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4475 13:41:38.39M 2015-10-05T12:39:36.805Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4470 13:41:38.58M 2015-10-05T12:39:37.009Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4470 13:41:38.78M 2015-10-05T12:39:37.215Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4468 13:41:39.00M 2015-10-05T12:39:37.419Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.621 1503.4474 13:41:39.20M 2015-10-05T12:39:37.619Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.619 1503.4441 13:41:39.40M 2015-10-05T12:39:37.820Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4438 13:41:39.60M 2015-10-05T12:39:38.030Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4429 13:41:39.80M 2015-10-05T12:39:38.225Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4418 13:41:40.02M 2015-10-05T12:39:38.435Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4419 13:41:40.21M 2015-10-05T12:39:38.635Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4420 13:41:40.41M 2015-10-05T12:39:38.840Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4419 13:41:40.61M 2015-10-05T12:39:39.042Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4420 13:41:40.81M 2015-10-05T12:39:39.245Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4425 13:41:41.03M 2015-10-05T12:39:39.445Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4423 13:41:41.23M 2015-10-05T12:39:39.650Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4424 13:41:41.43M 2015-10-05T12:39:39.870Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.530 34.617 1503.4417 13:41:41.63M 2015-10-05T12:39:40.060Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4417 13:41:41.84M 2015-10-05T12:39:40.255Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4412 13:41:42.05M 2015-10-05T12:39:40.475Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.617 1503.4418 13:41:42.24M 2015-10-05T12:39:40.665Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4424 13:41:42.44M 2015-10-05T12:39:40.870Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4436 13:41:42.64M 2015-10-05T12:39:41.070Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4426 13:41:42.84M 2015-10-05T12:39:41.270Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.617 1503.4415 13:41:43.06M 2015-10-05T12:39:41.475Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.617 1503.4408 13:41:43.26M 2015-10-05T12:39:41.680Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4408 13:41:43.46M 2015-10-05T12:39:41.885Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4406 13:41:43.66M 2015-10-05T12:39:42.090Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4401 13:41:43.86M 2015-10-05T12:39:42.315Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4404 13:41:44.08M 2015-10-05T12:39:42.495Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4399 13:41:44.28M 2015-10-05T12:39:42.695Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4410 13:41:44.48M 2015-10-05T12:39:42.900Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4414 13:41:44.67M 2015-10-05T12:39:43.115Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4417 13:41:44.87M 2015-10-05T12:39:43.305Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.529 34.615 1503.4430 13:41:45.09M 2015-10-05T12:39:43.505Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4431 13:41:45.29M 2015-10-05T12:39:43.710Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4434 13:41:45.49M 2015-10-05T12:39:43.915Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4442 13:41:45.69M 2015-10-05T12:39:44.115Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.617 1503.4447 13:41:45.89M 2015-10-05T12:39:44.335Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4452 13:41:46.11M 2015-10-05T12:39:44.555Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4454 13:41:46.32M 2015-10-05T12:39:44.725Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4459 13:41:46.50M 2015-10-05T12:39:44.930Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.617 1503.4459 13:41:46.70M 2015-10-05T12:39:45.130Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4452 13:41:46.90M 2015-10-05T12:39:45.335Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4471 13:41:47.12M 2015-10-05T12:39:45.535Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4479 13:41:47.32M 2015-10-05T12:39:45.740Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4481 13:41:47.52M 2015-10-05T12:39:45.945Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.619 1503.4478 13:41:47.72M 2015-10-05T12:39:46.145Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4475 13:41:47.92M 2015-10-05T12:39:46.350Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4468 13:41:48.13M 2015-10-05T12:39:46.555Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4468 13:41:48.33M 2015-10-05T12:39:46.755Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.620 1503.4462 13:41:48.53M 2015-10-05T12:39:46.960Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.618 1503.4443 13:41:48.73M 2015-10-05T12:39:47.160Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4423 13:41:48.93M 2015-10-05T12:39:47.365Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4418 13:41:49.15M 2015-10-05T12:39:47.570Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4413 13:41:49.35M 2015-10-05T12:39:47.770Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4408 13:41:49.55M 2015-10-05T12:39:47.975Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4403 13:41:49.75M 2015-10-05T12:39:48.180Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4403 13:41:49.95M 2015-10-05T12:39:48.380Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4418 13:41:50.17M 2015-10-05T12:39:48.585Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4404 13:41:50.37M 2015-10-05T12:39:48.805Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.618 1503.4398 13:41:50.56M 2015-10-05T12:39:48.990Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4399 13:41:50.78M 2015-10-05T12:39:49.195Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.618 1503.4402 13:41:50.96M 2015-10-05T12:39:49.395Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4404 13:41:51.18M 2015-10-05T12:39:49.600Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4399 13:41:51.38M 2015-10-05T12:39:49.800Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4399 13:41:51.58M 2015-10-05T12:39:50.005Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4396 13:41:51.78M 2015-10-05T12:39:50.210Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4398 13:41:52.00M 2015-10-05T12:39:50.410Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.529 34.616 1503.4396 13:41:52.20M 2015-10-05T12:39:50.615Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4397 13:41:52.40M 2015-10-05T12:39:50.815Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.529 34.613 1503.4456 13:41:52.59M 2015-10-05T12:39:51.020Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.529 34.613 1503.4454 13:41:52.79M 2015-10-05T12:39:51.225Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.529 34.613 1503.4462 13:41:53.01M 2015-10-05T12:39:51.425Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.528 34.612 1503.4453 13:41:53.21M 2015-10-05T12:39:51.630Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.527 34.611 1503.4445 13:41:53.41M 2015-10-05T12:39:51.830Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.526 34.611 1503.4441 13:41:53.61M 2015-10-05T12:39:52.035Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.526 34.611 1503.4434 13:41:53.81M 2015-10-05T12:39:52.240Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.526 34.611 1503.4436 13:41:54.03M 2015-10-05T12:39:52.445Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.527 34.612 1503.4436 13:41:54.23M 2015-10-05T12:39:52.645Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.527 34.612 1503.4436 13:41:54.43M 2015-10-05T12:39:52.845Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.528 34.613 1503.4443 13:41:54.62M 2015-10-05T12:39:53.045Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4391 13:41:54.82M 2015-10-05T12:39:53.270Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4388 13:41:55.04M 2015-10-05T12:39:53.475Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4397 13:41:55.26M 2015-10-05T12:39:53.660Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4402 13:41:55.44M 2015-10-05T12:39:53.875Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4410 13:41:55.64M 2015-10-05T12:39:54.065Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4424 13:41:55.84M 2015-10-05T12:39:54.270Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4426 13:41:56.06M 2015-10-05T12:39:54.470Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4412 13:41:56.26M 2015-10-05T12:39:54.676Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4413 13:41:56.45M 2015-10-05T12:39:54.880Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.619 1503.4418 13:41:56.65M 2015-10-05T12:39:55.080Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.620 1503.4419 13:41:56.85M 2015-10-05T12:39:55.280Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4421 13:41:57.07M 2015-10-05T12:39:55.485Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4421 13:41:57.27M 2015-10-05T12:39:55.690Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.619 1503.4419 13:41:57.47M 2015-10-05T12:39:55.895Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4426 13:41:57.67M 2015-10-05T12:39:56.095Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4440 13:41:57.87M 2015-10-05T12:39:56.315Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4456 13:41:58.09M 2015-10-05T12:39:56.505Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4465 13:41:58.28M 2015-10-05T12:39:56.706Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.621 1503.4475 13:41:58.48M 2015-10-05T12:39:56.905Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4479 13:41:58.68M 2015-10-05T12:39:57.110Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.534 34.620 1503.4484 13:41:58.88M 2015-10-05T12:39:57.315Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.620 1503.4497 13:41:59.10M 2015-10-05T12:39:57.520Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.533 34.618 1503.4479 13:41:59.30M 2015-10-05T12:39:57.735Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.531 34.616 1503.4480 13:41:59.50M 2015-10-05T12:39:57.925Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.530 34.615 1503.4465 13:41:59.71M 2015-10-05T12:39:58.126Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.526 34.611 1503.4425 13:41:59.90M 2015-10-05T12:39:58.331Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.526 34.610 1503.4430 13:42:00.11M 2015-10-05T12:39:58.531Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.613 1503.4369 13:42:00.32M 2015-10-05T12:39:58.735Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.525 34.613 1503.4360 13:42:00.51M 2015-10-05T12:39:58.941Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4421 13:42:00.71M 2015-10-05T12:39:59.141Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4414 13:42:00.91M 2015-10-05T12:39:59.355Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4402 13:42:01.13M 2015-10-05T12:39:59.545Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4399 13:42:01.33M 2015-10-05T12:39:59.745Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4396 13:42:01.53M 2015-10-05T12:39:59.955Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.620 1503.4386 13:42:01.72M