2015-10-05T12:36:00.175Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4432 13:38:01.93M 2015-10-05T12:36:00.375Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4451 13:38:02.16M 2015-10-05T12:36:00.585Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4456 13:38:02.35M 2015-10-05T12:36:00.790Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4463 13:38:02.55M 2015-10-05T12:36:01.005Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.621 1503.4469 13:38:02.75M 2015-10-05T12:36:01.190Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4471 13:38:02.97M 2015-10-05T12:36:01.395Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4468 13:38:03.17M 2015-10-05T12:36:01.600Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4468 13:38:03.37M 2015-10-05T12:36:01.800Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4464 13:38:03.57M 2015-10-05T12:36:02.000Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4471 13:38:03.77M 2015-10-05T12:36:02.205Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4478 13:38:03.96M 2015-10-05T12:36:02.410Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.622 1503.4484 13:38:04.19M 2015-10-05T12:36:02.615Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4487 13:38:04.38M 2015-10-05T12:36:02.815Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4471 13:38:04.58M 2015-10-05T12:36:03.015Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4464 13:38:04.78M 2015-10-05T12:36:03.225Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4456 13:38:05.00M 2015-10-05T12:36:03.426Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4449 13:38:05.20M 2015-10-05T12:36:03.630Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.619 1503.4448 13:38:05.40M 2015-10-05T12:36:03.830Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.619 1503.4443 13:38:05.60M 2015-10-05T12:36:04.035Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4441 13:38:05.80M 2015-10-05T12:36:04.240Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4446 13:38:06.02M 2015-10-05T12:36:04.440Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4443 13:38:06.22M 2015-10-05T12:36:04.676Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4432 13:38:06.41M 2015-10-05T12:36:04.850Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4432 13:38:06.61M 2015-10-05T12:36:05.050Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4430 13:38:06.81M 2015-10-05T12:36:05.250Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4430 13:38:07.03M 2015-10-05T12:36:05.470Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4424 13:38:07.23M 2015-10-05T12:36:05.660Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4427 13:38:07.44M 2015-10-05T12:36:05.860Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4409 13:38:07.63M 2015-10-05T12:36:06.065Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4403 13:38:07.83M 2015-10-05T12:36:06.275Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4398 13:38:08.05M 2015-10-05T12:36:06.470Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4402 13:38:08.25M 2015-10-05T12:36:06.675Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.615 1503.4391 13:38:08.44M 2015-10-05T12:36:06.875Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4380 13:38:08.64M 2015-10-05T12:36:07.080Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.614 1503.4370 13:38:08.84M 2015-10-05T12:36:07.285Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4423 13:38:09.06M 2015-10-05T12:36:07.515Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4446 13:38:09.26M 2015-10-05T12:36:07.690Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4473 13:38:09.46M 2015-10-05T12:36:07.890Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.536 34.622 1503.4493 13:38:09.66M 2015-10-05T12:36:08.096Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.541 34.626 1503.4554 13:38:09.86M 2015-10-05T12:36:08.301Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.541 34.626 1503.4558 13:38:10.08M 2015-10-05T12:36:08.501Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.541 34.626 1503.4562 13:38:10.28M 2015-10-05T12:36:08.701Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.541 34.626 1503.4565 13:38:10.47M 2015-10-05T12:36:08.911Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.541 34.626 1503.4565 13:38:10.67M 2015-10-05T12:36:09.110Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.531 34.616 1503.4452 13:38:10.87M 2015-10-05T12:36:09.316Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.530 34.616 1503.4443 13:38:11.09M 2015-10-05T12:36:09.516Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4434 13:38:11.29M 2015-10-05T12:36:09.721Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.616 1503.4423 13:38:11.49M 2015-10-05T12:36:09.955Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.614 1503.4392 13:38:11.69M 2015-10-05T12:36:10.126Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4404 13:38:11.90M 2015-10-05T12:36:10.331Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4399 13:38:12.11M 2015-10-05T12:36:10.531Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4399 13:38:12.31M 2015-10-05T12:36:10.736Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4399 13:38:12.50M 2015-10-05T12:36:10.941Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4391 13:38:12.70M 2015-10-05T12:36:11.141Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4385 13:38:12.90M 2015-10-05T12:36:11.346Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4377 13:38:13.12M 2015-10-05T12:36:11.546Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.528 34.616 1503.4377 13:38:13.32M 2015-10-05T12:36:11.751Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4385 13:38:13.52M 2015-10-05T12:36:11.956Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4381 13:38:13.72M 2015-10-05T12:36:12.156Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4385 13:38:13.92M 2015-10-05T12:36:12.361Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4381 13:38:14.14M 2015-10-05T12:36:12.561Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.617 1503.4371 13:38:14.34M 2015-10-05T12:36:12.761Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4384 13:38:14.54M 2015-10-05T12:36:12.966Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4391 13:38:14.73M 2015-10-05T12:36:13.171Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4390 13:38:14.93M 2015-10-05T12:36:13.376Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4395 13:38:15.15M 2015-10-05T12:36:13.576Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4395 13:38:15.35M 2015-10-05T12:36:13.781Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4393 13:38:15.55M 2015-10-05T12:36:13.981Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4393 13:38:15.75M 2015-10-05T12:36:14.186Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4401 13:38:15.95M 2015-10-05T12:36:14.406Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4404 13:38:16.16M 2015-10-05T12:36:14.595Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4404 13:38:16.38M 2015-10-05T12:36:14.791Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4392 13:38:16.56M 2015-10-05T12:36:14.997Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4388 13:38:16.76M 2015-10-05T12:36:15.201Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4391 13:38:16.96M 2015-10-05T12:36:15.401Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4401 13:38:17.18M 2015-10-05T12:36:15.606Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4414 13:38:17.38M 2015-10-05T12:36:15.811Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4419 13:38:17.58M 2015-10-05T12:36:16.016Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4425 13:38:17.78M 2015-10-05T12:36:16.216Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.618 1503.4443 13:38:18.00M 2015-10-05T12:36:16.421Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4449 13:38:18.20M 2015-10-05T12:36:16.621Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4456 13:38:18.39M 2015-10-05T12:36:16.826Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.620 1503.4460 13:38:18.59M 2015-10-05T12:36:17.031Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.621 1503.4471 13:38:18.79M 2015-10-05T12:36:17.231Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4484 13:38:19.01M 2015-10-05T12:36:17.431Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.535 34.621 1503.4480 13:38:19.21M 2015-10-05T12:36:17.641Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.621 1503.4480 13:38:19.41M 2015-10-05T12:36:17.875Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4473 13:38:19.61M 2015-10-05T12:36:18.042Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4474 13:38:19.81M 2015-10-05T12:36:18.246Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.535 34.621 1503.4484 13:38:20.02M 2015-10-05T12:36:18.446Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.535 34.621 1503.4485 13:38:20.23M 2015-10-05T12:36:18.651Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4481 13:38:20.42M 2015-10-05T12:36:18.871Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4471 13:38:20.62M 2015-10-05T12:36:19.061Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4469 13:38:20.84M 2015-10-05T12:36:19.266Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4464 13:38:21.04M 2015-10-05T12:36:19.475Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4448 13:38:21.24M 2015-10-05T12:36:19.666Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4437 13:38:21.44M 2015-10-05T12:36:19.866Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4436 13:38:21.64M 2015-10-05T12:36:20.077Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4431 13:38:21.83M 2015-10-05T12:36:20.277Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4431 13:38:22.06M 2015-10-05T12:36:20.481Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4432 13:38:22.25M 2015-10-05T12:36:20.681Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.620 1503.4445 13:38:22.45M 2015-10-05T12:36:20.915Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4452 13:38:22.65M 2015-10-05T12:36:21.086Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4449 13:38:22.85M 2015-10-05T12:36:21.315Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:38:23.07M 2015-10-05T12:36:21.496Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4437 13:38:23.27M 2015-10-05T12:36:21.714Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4435 13:38:23.47M 2015-10-05T12:36:21.901Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4436 13:38:23.67M 2015-10-05T12:36:22.106Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4437 13:38:23.87M 2015-10-05T12:36:22.306Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4434 13:38:24.09M 2015-10-05T12:36:22.511Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4435 13:38:24.28M 2015-10-05T12:36:22.718Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.621 1503.4430 13:38:24.48M 2015-10-05T12:36:22.918Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.533 34.621 1503.4429 13:38:24.68M 2015-10-05T12:36:23.121Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4445 13:38:24.88M 2015-10-05T12:36:23.341Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.621 1503.4432 13:38:25.10M 2015-10-05T12:36:23.526Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.621 1503.4443 13:38:25.32M 2015-10-05T12:36:23.755Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4440 13:38:25.50M 2015-10-05T12:36:23.931Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4442 13:38:25.69M 2015-10-05T12:36:24.136Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.621 1503.4446 13:38:25.90M 2015-10-05T12:36:24.336Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.621 1503.4447 13:38:26.12M 2015-10-05T12:36:24.541Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4447 13:38:26.31M 2015-10-05T12:36:24.741Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4447 13:38:26.51M 2015-10-05T12:36:24.946Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4441 13:38:26.71M 2015-10-05T12:36:25.151Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4430 13:38:26.91M 2015-10-05T12:36:25.351Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4437 13:38:27.13M 2015-10-05T12:36:25.558Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4432 13:38:27.33M 2015-10-05T12:36:25.757Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4430 13:38:27.53M 2015-10-05T12:36:25.961Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4432 13:38:27.72M 2015-10-05T12:36:26.166Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4430 13:38:27.93M 2015-10-05T12:36:26.366Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.617 1503.4438 13:38:28.14M 2015-10-05T12:36:26.576Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.617 1503.4431 13:38:28.34M 2015-10-05T12:36:26.776Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4429 13:38:28.54M 2015-10-05T12:36:26.976Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.538 34.624 1503.4512 13:38:28.74M 2015-10-05T12:36:27.181Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.539 34.625 1503.4525 13:38:28.94M 2015-10-05T12:36:27.381Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.540 34.626 1503.4531 13:38:29.16M 2015-10-05T12:36:27.586Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.540 34.626 1503.4534 13:38:29.36M 2015-10-05T12:36:27.807Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.539 34.625 1503.4525 13:38:29.56M 2015-10-05T12:36:27.991Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.538 34.624 1503.4508 13:38:29.77M 2015-10-05T12:36:28.191Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.538 34.624 1503.4501 13:38:29.95M 2015-10-05T12:36:28.397Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.537 34.624 1503.4487 13:38:30.17M 2015-10-05T12:36:28.601Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4470 13:38:30.37M 2015-10-05T12:36:28.801Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4451 13:38:30.57M 2015-10-05T12:36:29.006Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4436 13:38:30.77M 2015-10-05T12:36:29.206Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4431 13:38:30.97M 2015-10-05T12:36:29.411Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4432 13:38:31.19M 2015-10-05T12:36:29.616Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4427 13:38:31.38M 2015-10-05T12:36:29.821Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.621 1503.4435 13:38:31.59M 2015-10-05T12:36:30.021Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.621 1503.4435 13:38:31.79M 2015-10-05T12:36:30.226Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4434 13:38:32.00M 2015-10-05T12:36:30.426Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4431 13:38:32.20M 2015-10-05T12:36:30.631Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4431 13:38:32.40M 2015-10-05T12:36:30.838Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.621 1503.4431 13:38:32.60M 2015-10-05T12:36:31.036Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4437 13:38:32.80M 2015-10-05T12:36:31.242Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.622 1503.4446 13:38:33.02M 2015-10-05T12:36:31.442Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4460 13:38:33.22M 2015-10-05T12:36:31.647Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4470 13:38:33.42M 2015-10-05T12:36:31.851Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4475 13:38:33.61M 2015-10-05T12:36:32.052Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4482 13:38:33.82M 2015-10-05T12:36:32.272Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.535 34.622 1503.4481 13:38:34.04M 2015-10-05T12:36:32.456Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4482 13:38:34.25M 2015-10-05T12:36:32.657Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4482 13:38:34.43M 2015-10-05T12:36:32.867Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4467 13:38:34.63M 2015-10-05T12:36:33.067Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.619 1503.4456 13:38:34.83M 2015-10-05T12:36:33.272Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.620 1503.4462 13:38:35.05M 2015-10-05T12:36:33.475Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.621 1503.4474 13:38:35.25M 2015-10-05T12:36:33.677Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.621 1503.4475 13:38:35.45M 2015-10-05T12:36:33.882Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.620 1503.4468 13:38:35.65M 2015-10-05T12:36:34.082Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.619 1503.4457 13:38:35.85M 2015-10-05T12:36:34.287Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4452 13:38:36.06M 2015-10-05T12:36:34.492Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.617 1503.4459 13:38:36.26M 2015-10-05T12:36:34.692Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.617 1503.4451 13:38:36.46M 2015-10-05T12:36:34.897Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4440 13:38:36.66M 2015-10-05T12:36:35.097Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.530 34.617 1503.4441 13:38:36.86M 2015-10-05T12:36:35.302Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.617 1503.4441 13:38:37.08M 2015-10-05T12:36:35.507Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4442 13:38:37.28M 2015-10-05T12:36:35.707Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.618 1503.4445 13:38:37.48M 2015-10-05T12:36:35.912Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4436 13:38:37.68M 2015-10-05T12:36:36.112Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4435 13:38:37.88M 2015-10-05T12:36:36.317Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4440 13:38:38.09M 2015-10-05T12:36:36.518Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4436 13:38:38.29M 2015-10-05T12:36:36.742Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4442 13:38:38.49M 2015-10-05T12:36:36.927Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4446 13:38:38.71M 2015-10-05T12:36:37.127Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4467 13:38:38.89M 2015-10-05T12:36:37.332Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4463 13:38:39.11M 2015-10-05T12:36:37.537Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4456 13:38:39.31M 2015-10-05T12:36:37.737Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.617 1503.4401 13:38:39.51M 2015-10-05T12:36:37.937Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4391 13:38:39.71M 2015-10-05T12:36:38.142Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4387 13:38:39.90M 2015-10-05T12:36:38.347Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4386 13:38:40.12M 2015-10-05T12:36:38.547Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4397 13:38:40.32M 2015-10-05T12:36:38.752Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4403 13:38:40.52M 2015-10-05T12:36:38.957Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.619 1503.4418 13:38:40.72M 2015-10-05T12:36:39.162Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4415 13:38:40.92M 2015-10-05T12:36:39.362Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.533 34.621 1503.4429 13:38:41.14M 2015-10-05T12:36:39.567Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4460 13:38:41.34M 2015-10-05T12:36:39.767Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4471 13:38:41.54M 2015-10-05T12:36:39.972Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4474 13:38:41.74M 2015-10-05T12:36:40.172Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4473 13:38:41.94M 2015-10-05T12:36:40.377Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4464 13:38:42.15M 2015-10-05T12:36:40.582Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4459 13:38:42.35M 2015-10-05T12:36:40.782Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4457 13:38:42.55M 2015-10-05T12:36:40.982Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4451 13:38:42.75M 2015-10-05T12:36:41.202Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4456 13:38:42.95M 2015-10-05T12:36:41.392Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.621 1503.4460 13:38:43.18M 2015-10-05T12:36:41.635Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.622 1503.4453 13:38:43.37M 2015-10-05T12:36:41.798Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.534 34.621 1503.4456 13:38:43.57M 2015-10-05T12:36:42.002Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4462 13:38:43.77M 2015-10-05T12:36:42.202Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4454 13:38:43.97M 2015-10-05T12:36:42.407Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4449 13:38:44.18M 2015-10-05T12:36:42.612Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4442 13:38:44.38M 2015-10-05T12:36:42.812Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4445 13:38:44.58M 2015-10-05T12:36:43.017Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4440 13:38:44.78M 2015-10-05T12:36:43.222Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4447 13:38:45.00M 2015-10-05T12:36:43.422Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.621 1503.4443 13:38:45.20M 2015-10-05T12:36:43.622Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4432 13:38:45.40M 2015-10-05T12:36:43.827Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4370 13:38:45.59M 2015-10-05T12:36:44.032Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.530 34.619 1503.4376 13:38:45.80M 2015-10-05T12:36:44.232Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4373 13:38:46.01M 2015-10-05T12:36:44.438Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4379 13:38:46.21M 2015-10-05T12:36:44.642Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.520 34.609 1503.4293 13:38:46.41M 2015-10-05T12:36:44.842Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.524 34.612 1503.4341 13:38:46.61M 2015-10-05T12:36:45.047Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.524 34.614 1503.4308 13:38:46.81M 2015-10-05T12:36:45.252Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.525 34.615 1503.4312 13:38:47.03M 2015-10-05T12:36:45.452Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.527 34.617 1503.4320 13:38:47.23M 2015-10-05T12:36:45.672Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.528 34.618 1503.4330 13:38:47.43M 2015-10-05T12:36:45.862Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.529 34.620 1503.4343 13:38:47.64M 2015-10-05T12:36:46.062Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.529 34.620 1503.4338 13:38:47.83M 2015-10-05T12:36:46.267Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.529 34.619 1503.4330 13:38:48.04M 2015-10-05T12:36:46.467Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.528 34.619 1503.4314 13:38:48.25M 2015-10-05T12:36:46.667Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.529 34.619 1503.4321 13:38:48.44M 2015-10-05T12:36:46.872Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.529 34.619 1503.4335 13:38:48.64M 2015-10-05T12:36:47.077Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.526 34.615 1503.4309 13:38:48.84M 2015-10-05T12:36:47.297Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.525 34.615 1503.4316 13:38:49.06M 2015-10-05T12:36:47.482Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.614 1503.4320 13:38:49.26M 2015-10-05T12:36:47.687Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.613 1503.4325 13:38:49.46M 2015-10-05T12:36:47.887Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.613 1503.4337 13:38:49.66M 2015-10-05T12:36:48.092Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4351 13:38:49.86M 2015-10-05T12:36:48.297Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4369 13:38:50.07M 2015-10-05T12:36:48.502Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.527 34.614 1503.4358 13:38:50.27M 2015-10-05T12:36:48.702Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4419 13:38:50.47M 2015-10-05T12:36:48.907Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.615 1503.4379 13:38:50.67M 2015-10-05T12:36:49.107Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4376 13:38:50.87M 2015-10-05T12:36:49.307Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4385 13:38:51.09M 2015-10-05T12:36:49.512Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.614 1503.4388 13:38:51.29M 2015-10-05T12:36:49.719Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.614 1503.4393 13:38:51.49M 2015-10-05T12:36:49.955Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4401 13:38:51.69M 2015-10-05T12:36:50.142Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4437 13:38:51.89M 2015-10-05T12:36:50.327Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4436 13:38:52.12M 2015-10-05T12:36:50.527Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:38:52.30M 2015-10-05T12:36:50.732Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4448 13:38:52.50M 2015-10-05T12:36:50.932Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4448 13:38:52.70M 2015-10-05T12:36:51.155Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:38:52.90M 2015-10-05T12:36:51.342Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4447 13:38:53.12M 2015-10-05T12:36:51.547Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4438 13:38:53.32M 2015-10-05T12:36:51.747Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4443 13:38:53.52M 2015-10-05T12:36:51.947Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.619 1503.4434 13:38:53.72M 2015-10-05T12:36:52.152Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4427 13:38:53.91M 2015-10-05T12:36:52.358Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4423 13:38:54.14M 2015-10-05T12:36:52.557Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4420 13:38:54.33M 2015-10-05T12:36:52.762Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4410 13:38:54.53M 2015-10-05T12:36:52.967Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4465 13:38:54.73M 2015-10-05T12:36:53.168Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.618 1503.4409 13:38:54.93M 2015-10-05T12:36:53.368Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4384 13:38:55.15M 2015-10-05T12:36:53.595Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.524 34.613 1503.4329 13:38:55.35M 2015-10-05T12:36:53.778Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.524 34.614 1503.4323 13:38:55.54M 2015-10-05T12:36:53.982Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.525 34.614 1503.4327 13:38:55.74M 2015-10-05T12:36:54.182Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.523 34.612 1503.4315 13:38:55.95M 2015-10-05T12:36:54.382Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.523 34.612 1503.4318 13:38:56.16M 2015-10-05T12:36:54.607Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.523 34.611 1503.4313 13:38:56.36M 2015-10-05T12:36:54.787Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4299 13:38:56.58M 2015-10-05T12:36:54.992Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4296 13:38:56.76M 2015-10-05T12:36:55.198Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.521 34.610 1503.4287 13:38:56.96M 2015-10-05T12:36:55.403Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.615 1503.4341 13:38:57.18M 2015-10-05T12:36:55.603Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.616 1503.4352 13:38:57.38M 2015-10-05T12:36:55.807Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.617 1503.4366 13:38:57.58M 2015-10-05T12:36:56.012Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.617 1503.4364 13:38:57.78M 2015-10-05T12:36:56.212Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4376 13:38:58.98M 2015-10-05T12:36:56.417Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4390 13:38:58.19M 2015-10-05T12:36:56.618Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4396 13:38:58.39M 2015-10-05T12:36:56.818Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4397 13:38:58.59M 2015-10-05T12:36:57.023Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4390 13:38:58.79M 2015-10-05T12:36:57.235Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4384 13:38:59.01M 2015-10-05T12:36:57.435Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.617 1503.4376 13:38:59.21M 2015-10-05T12:36:57.633Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4370 13:38:59.41M 2015-10-05T12:36:57.838Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.527 34.616 1503.4366 13:38:59.61M 2015-10-05T12:36:58.038Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4360 13:38:59.81M 2015-10-05T12:36:58.243Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.616 1503.4362 13:39:00.02M 2015-10-05T12:36:58.448Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4368 13:39:00.22M 2015-10-05T12:36:58.648Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4340 13:39:00.42M 2015-10-05T12:36:58.853Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.526 34.615 1503.4343 13:39:00.62M 2015-10-05T12:36:59.073Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.526 34.615 1503.4336 13:39:00.82M 2015-10-05T12:36:59.258Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.526 34.615 1503.4333 13:39:01.05M 2015-10-05T12:36:59.463Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4338 13:39:01.24M 2015-10-05T12:36:59.663Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.528 34.617 1503.4354 13:39:01.44M 2015-10-05T12:36:59.868Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.528 34.617 1503.4355 13:39:01.64M