2015-10-05T12:32:00.200Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.527 34.616 1503.4358 13:34:01.95M 2015-10-05T12:32:00.400Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.527 34.616 1503.4362 13:34:02.17M 2015-10-05T12:32:00.605Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.527 34.616 1503.4357 13:34:02.37M 2015-10-05T12:32:00.805Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.527 34.617 1503.4351 13:34:02.56M 2015-10-05T12:32:01.010Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.618 1503.4358 13:34:02.76M 2015-10-05T12:32:01.210Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.530 34.619 1503.4375 13:34:02.96M 2015-10-05T12:32:01.415Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.619 1503.4384 13:34:03.18M 2015-10-05T12:32:01.620Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4404 13:34:03.38M 2015-10-05T12:32:01.820Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.621 1503.4417 13:34:03.58M 2015-10-05T12:32:02.025Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.621 1503.4418 13:34:03.78M 2015-10-05T12:32:02.230Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4423 13:34:04.00M 2015-10-05T12:32:02.430Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4470 13:34:04.20M 2015-10-05T12:32:02.630Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.623 1503.4467 13:34:04.40M 2015-10-05T12:32:02.835Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.624 1503.4481 13:34:04.59M 2015-10-05T12:32:03.040Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4489 13:34:04.79M 2015-10-05T12:32:03.245Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4493 13:34:05.01M 2015-10-05T12:32:03.474Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4419 13:34:05.21M 2015-10-05T12:32:03.650Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4417 13:34:05.41M 2015-10-05T12:32:03.855Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.614 1503.4417 13:34:05.61M 2015-10-05T12:32:04.055Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.527 34.613 1503.4414 13:34:05.81M 2015-10-05T12:32:04.275Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.613 1503.4412 13:34:06.03M 2015-10-05T12:32:04.460Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.611 1503.4398 13:34:06.24M 2015-10-05T12:32:04.665Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4391 13:34:06.42M 2015-10-05T12:32:04.865Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4491 13:34:06.63M 2015-10-05T12:32:05.070Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4514 13:34:06.82M 2015-10-05T12:32:05.275Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.538 34.623 1503.4546 13:34:07.04M 2015-10-05T12:32:05.475Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.538 34.624 1503.4550 13:34:07.24M 2015-10-05T12:32:05.680Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.539 34.624 1503.4558 13:34:07.44M 2015-10-05T12:32:05.885Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.539 34.624 1503.4551 13:34:07.64M 2015-10-05T12:32:06.085Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.542 34.626 1503.4578 13:34:07.84M 2015-10-05T12:32:06.290Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.541 34.626 1503.4578 13:34:08.06M 2015-10-05T12:32:06.490Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.541 34.626 1503.4562 13:34:08.26M 2015-10-05T12:32:06.695Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.539 34.624 1503.4541 13:34:08.46M 2015-10-05T12:32:06.900Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.538 34.623 1503.4528 13:34:08.66M 2015-10-05T12:32:07.100Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.623 1503.4532 13:34:08.85M 2015-10-05T12:32:07.314Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.538 34.624 1503.4530 13:34:09.07M 2015-10-05T12:32:07.510Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4478 13:34:09.27M 2015-10-05T12:32:07.710Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4473 13:34:09.47M 2015-10-05T12:32:07.916Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.532 34.618 1503.4459 13:34:09.67M 2015-10-05T12:32:08.116Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4460 13:34:09.87M 2015-10-05T12:32:08.320Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4449 13:34:10.09M 2015-10-05T12:32:08.525Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.540 34.627 1503.4529 13:34:10.29M 2015-10-05T12:32:08.745Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.539 34.625 1503.4509 13:34:10.49M 2015-10-05T12:32:08.930Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.538 34.624 1503.4507 13:34:10.70M 2015-10-05T12:32:09.155Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.623 1503.4500 13:34:10.88M 2015-10-05T12:32:09.335Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4490 13:34:11.10M 2015-10-05T12:32:09.535Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4475 13:34:11.30M 2015-10-05T12:32:09.740Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4470 13:34:11.50M 2015-10-05T12:32:09.940Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.619 1503.4460 13:34:11.70M 2015-10-05T12:32:10.145Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.618 1503.4447 13:34:11.90M 2015-10-05T12:32:10.350Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4438 13:34:12.12M 2015-10-05T12:32:10.555Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.618 1503.4429 13:34:12.32M 2015-10-05T12:32:10.760Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.617 1503.4423 13:34:12.52M 2015-10-05T12:32:10.955Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4410 13:34:12.72M 2015-10-05T12:32:11.161Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4404 13:34:12.91M 2015-10-05T12:32:11.365Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4403 13:34:13.13M 2015-10-05T12:32:11.570Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4388 13:34:13.33M 2015-10-05T12:32:11.770Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4448 13:34:13.53M 2015-10-05T12:32:11.970Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4435 13:34:13.73M 2015-10-05T12:32:12.175Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4425 13:34:13.93M 2015-10-05T12:32:12.380Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.532 34.621 1503.4414 13:34:14.15M 2015-10-05T12:32:12.585Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.531 34.620 1503.4402 13:34:14.34M 2015-10-05T12:32:12.785Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.619 1503.4382 13:34:14.55M 2015-10-05T12:32:12.990Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4369 13:34:14.74M 2015-10-05T12:32:13.211Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.618 1503.4355 13:34:14.94M 2015-10-05T12:32:13.396Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4347 13:34:15.18M 2015-10-05T12:32:13.600Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4346 13:34:15.36M 2015-10-05T12:32:13.800Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.535 34.625 1503.4424 13:34:15.56M 2015-10-05T12:32:14.005Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.536 34.625 1503.4436 13:34:15.76M 2015-10-05T12:32:14.205Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.535 34.624 1503.4429 13:34:15.96M 2015-10-05T12:32:14.410Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.524 34.614 1503.4308 13:34:16.18M 2015-10-05T12:32:14.615Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.524 34.613 1503.4309 13:34:16.38M 2015-10-05T12:32:14.815Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.528 34.617 1503.4365 13:34:16.57M 2015-10-05T12:32:15.035Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.541 34.629 1503.4510 13:34:16.77M 2015-10-05T12:32:15.225Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.542 34.630 1503.4512 13:34:16.97M 2015-10-05T12:32:15.425Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.543 34.630 1503.4525 13:34:17.19M 2015-10-05T12:32:15.630Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.542 34.630 1503.4525 13:34:17.39M 2015-10-05T12:32:15.835Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.543 34.630 1503.4537 13:34:17.59M 2015-10-05T12:32:16.030Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.629 1503.4546 13:34:17.79M 2015-10-05T12:32:16.238Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.629 1503.4563 13:34:18.00M 2015-10-05T12:32:16.440Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.543 34.631 1503.4525 13:34:18.21M 2015-10-05T12:32:16.646Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.532 34.621 1503.4398 13:34:18.40M 2015-10-05T12:32:16.846Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.530 34.619 1503.4376 13:34:18.60M 2015-10-05T12:32:17.050Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.529 34.618 1503.4355 13:34:18.80M 2015-10-05T12:32:17.255Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4344 13:34:19.02M 2015-10-05T12:32:17.455Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.528 34.617 1503.4346 13:34:19.22M 2015-10-05T12:32:17.676Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.529 34.618 1503.4353 13:34:19.42M 2015-10-05T12:32:17.860Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.619 1503.4363 13:34:19.63M 2015-10-05T12:32:18.066Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.530 34.620 1503.4375 13:34:19.82M 2015-10-05T12:32:18.271Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.531 34.620 1503.4390 13:34:20.04M 2015-10-05T12:32:18.471Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4362 13:34:20.24M 2015-10-05T12:32:18.676Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4364 13:34:20.44M 2015-10-05T12:32:18.876Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.529 34.618 1503.4371 13:34:20.63M 2015-10-05T12:32:19.081Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4379 13:34:20.83M 2015-10-05T12:32:19.281Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.617 1503.4370 13:34:21.05M 2015-10-05T12:32:19.486Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.621 1503.4419 13:34:21.25M 2015-10-05T12:32:19.691Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4424 13:34:21.45M 2015-10-05T12:32:19.891Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.621 1503.4423 13:34:21.65M 2015-10-05T12:32:20.096Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4419 13:34:21.85M 2015-10-05T12:32:20.296Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4407 13:34:22.07M 2015-10-05T12:32:20.501Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.530 34.618 1503.4395 13:34:22.26M 2015-10-05T12:32:20.706Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4390 13:34:22.47M 2015-10-05T12:32:20.911Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4391 13:34:22.66M 2015-10-05T12:32:21.111Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4373 13:34:22.86M 2015-10-05T12:32:21.311Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.527 34.616 1503.4363 13:34:23.08M 2015-10-05T12:32:21.518Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.527 34.616 1503.4357 13:34:23.28M 2015-10-05T12:32:21.721Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.533 34.621 1503.4417 13:34:23.48M 2015-10-05T12:32:21.921Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.534 34.622 1503.4423 13:34:23.68M 2015-10-05T12:32:22.141Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.533 34.621 1503.4409 13:34:23.88M 2015-10-05T12:32:22.326Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.532 34.620 1503.4397 13:34:24.11M 2015-10-05T12:32:22.531Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.620 1503.4375 13:34:24.29M 2015-10-05T12:32:22.736Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4358 13:34:24.50M 2015-10-05T12:32:22.936Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.527 34.617 1503.4342 13:34:24.69M 2015-10-05T12:32:23.141Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.526 34.616 1503.4326 13:34:24.89M 2015-10-05T12:32:23.354Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.525 34.615 1503.4307 13:34:25.11M 2015-10-05T12:32:23.546Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.526 34.616 1503.4304 13:34:25.31M 2015-10-05T12:32:23.751Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.526 34.617 1503.4313 13:34:25.51M 2015-10-05T12:32:23.951Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.527 34.618 1503.4316 13:34:25.71M 2015-10-05T12:32:24.159Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.528 34.619 1503.4323 13:34:25.91M 2015-10-05T12:32:24.361Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.531 34.621 1503.4353 13:34:26.13M 2015-10-05T12:32:24.566Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.524 34.615 1503.4275 13:34:26.33M 2015-10-05T12:32:24.766Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.525 34.616 1503.4276 13:34:26.53M 2015-10-05T12:32:24.966Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.526 34.616 1503.4287 13:34:26.73M 2015-10-05T12:32:25.171Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.527 34.618 1503.4303 13:34:26.92M 2015-10-05T12:32:25.376Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.528 34.618 1503.4326 13:34:27.14M 2015-10-05T12:32:25.576Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.528 34.618 1503.4331 13:34:27.34M 2015-10-05T12:32:25.781Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.535 34.624 1503.4407 13:34:27.54M 2015-10-05T12:32:25.981Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.537 34.626 1503.4434 13:34:27.74M 2015-10-05T12:32:26.186Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4430 13:34:27.94M 2015-10-05T12:32:26.391Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4431 13:34:28.16M 2015-10-05T12:32:26.611Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4430 13:34:28.36M 2015-10-05T12:32:26.799Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.536 34.625 1503.4420 13:34:28.57M 2015-10-05T12:32:26.997Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.535 34.624 1503.4412 13:34:28.75M 2015-10-05T12:32:27.201Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.534 34.623 1503.4407 13:34:28.95M 2015-10-05T12:32:27.406Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.533 34.622 1503.4398 13:34:29.17M 2015-10-05T12:32:27.611Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.532 34.621 1503.4393 13:34:29.37M 2015-10-05T12:32:27.806Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4406 13:34:29.57M 2015-10-05T12:32:28.011Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4446 13:34:29.77M 2015-10-05T12:32:28.216Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4446 13:34:29.97M 2015-10-05T12:32:28.421Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4456 13:34:30.19M 2015-10-05T12:32:28.621Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4462 13:34:30.39M 2015-10-05T12:32:28.826Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4468 13:34:30.58M 2015-10-05T12:32:29.026Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.537 34.624 1503.4479 13:34:30.78M 2015-10-05T12:32:29.231Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.538 34.625 1503.4507 13:34:31.00M 2015-10-05T12:32:29.431Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.625 1503.4525 13:34:31.20M 2015-10-05T12:32:29.675Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.624 1503.4530 13:34:31.40M 2015-10-05T12:32:29.841Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.624 1503.4536 13:34:31.60M 2015-10-05T12:32:30.041Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.623 1503.4534 13:34:31.80M 2015-10-05T12:32:30.246Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4539 13:34:32.02M 2015-10-05T12:32:30.446Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4551 13:34:32.22M 2015-10-05T12:32:30.651Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4564 13:34:32.41M 2015-10-05T12:32:30.856Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.528 34.614 1503.4453 13:34:32.61M 2015-10-05T12:32:31.077Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.534 34.619 1503.4528 13:34:32.81M 2015-10-05T12:32:31.261Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.535 34.619 1503.4528 13:34:33.05M 2015-10-05T12:32:31.461Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.542 34.626 1503.4613 13:34:33.23M 2015-10-05T12:32:31.671Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.537 34.622 1503.4553 13:34:33.43M 2015-10-05T12:32:31.871Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4548 13:34:33.63M 2015-10-05T12:32:32.077Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4543 13:34:33.83M 2015-10-05T12:32:32.315Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.536 34.621 1503.4535 13:34:34.05M 2015-10-05T12:32:32.481Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.535 34.620 1503.4514 13:34:34.25M 2015-10-05T12:32:32.686Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.534 34.619 1503.4493 13:34:34.45M 2015-10-05T12:32:32.886Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.532 34.618 1503.4470 13:34:34.64M 2015-10-05T12:32:33.086Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.530 34.616 1503.4456 13:34:34.84M 2015-10-05T12:32:33.314Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.530 34.616 1503.4451 13:34:35.06M 2015-10-05T12:32:33.496Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.529 34.615 1503.4445 13:34:35.26M 2015-10-05T12:32:33.701Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4435 13:34:35.46M 2015-10-05T12:32:33.901Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4440 13:34:35.66M 2015-10-05T12:32:34.106Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4440 13:34:35.86M 2015-10-05T12:32:34.306Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4443 13:34:36.08M 2015-10-05T12:32:34.511Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.619 1503.4451 13:34:36.28M 2015-10-05T12:32:34.711Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4475 13:34:36.47M 2015-10-05T12:32:34.917Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.535 34.622 1503.4485 13:34:36.67M 2015-10-05T12:32:35.121Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4496 13:34:36.87M 2015-10-05T12:32:35.354Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4498 13:34:37.09M 2015-10-05T12:32:35.541Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.523 34.611 1503.4352 13:34:37.29M 2015-10-05T12:32:35.726Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.521 34.609 1503.4329 13:34:37.50M 2015-10-05T12:32:35.931Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.520 34.608 1503.4314 13:34:37.69M 2015-10-05T12:32:36.131Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.519 34.607 1503.4303 13:34:37.89M 2015-10-05T12:32:36.341Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.518 34.606 1503.4292 13:34:38.10M 2015-10-05T12:32:36.541Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.517 34.606 1503.4276 13:34:38.31M 2015-10-05T12:32:36.741Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.517 34.605 1503.4277 13:34:38.50M 2015-10-05T12:32:36.941Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.517 34.605 1503.4286 13:34:38.70M 2015-10-05T12:32:37.146Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.518 34.606 1503.4293 13:34:38.90M 2015-10-05T12:32:37.351Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.518 34.606 1503.4308 13:34:39.12M 2015-10-05T12:32:37.558Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.519 34.607 1503.4314 13:34:39.32M 2015-10-05T12:32:37.761Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.520 34.607 1503.4325 13:34:39.52M 2015-10-05T12:32:37.962Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.520 34.608 1503.4323 13:34:39.72M 2015-10-05T12:32:38.167Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.521 34.608 1503.4336 13:34:39.91M 2015-10-05T12:32:38.367Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.522 34.610 1503.4352 13:34:40.14M 2015-10-05T12:32:38.572Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.523 34.611 1503.4359 13:34:40.34M 2015-10-05T12:32:38.772Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.525 34.612 1503.4373 13:34:40.53M 2015-10-05T12:32:38.976Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.525 34.612 1503.4379 13:34:40.73M 2015-10-05T12:32:39.177Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.526 34.613 1503.4381 13:34:40.93M 2015-10-05T12:32:39.382Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.613 1503.4384 13:34:41.15M 2015-10-05T12:32:39.586Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4384 13:34:41.35M 2015-10-05T12:32:39.791Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4379 13:34:41.55M 2015-10-05T12:32:40.007Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.616 1503.4369 13:34:41.75M 2015-10-05T12:32:40.191Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4377 13:34:41.96M 2015-10-05T12:32:40.434Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.531 34.620 1503.4390 13:34:42.16M 2015-10-05T12:32:40.602Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.532 34.620 1503.4396 13:34:42.36M 2015-10-05T12:32:40.801Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.621 1503.4410 13:34:42.56M 2015-10-05T12:32:41.007Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4409 13:34:42.76M 2015-10-05T12:32:41.211Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.533 34.622 1503.4407 13:34:42.96M 2015-10-05T12:32:41.411Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.534 34.623 1503.4415 13:34:43.18M 2015-10-05T12:32:41.616Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.535 34.624 1503.4418 13:34:43.38M 2015-10-05T12:32:41.822Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.536 34.625 1503.4426 13:34:43.58M 2015-10-05T12:32:42.022Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.537 34.626 1503.4445 13:34:43.78M 2015-10-05T12:32:42.227Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.538 34.627 1503.4454 13:34:44.00M 2015-10-05T12:32:42.427Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.539 34.625 1503.4530 13:34:44.20M 2015-10-05T12:32:42.632Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.539 34.625 1503.4528 13:34:44.39M 2015-10-05T12:32:42.838Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.538 34.624 1503.4524 13:34:44.59M 2015-10-05T12:32:43.037Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.538 34.623 1503.4526 13:34:44.79M 2015-10-05T12:32:43.242Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.537 34.623 1503.4510 13:34:45.01M 2015-10-05T12:32:43.447Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.536 34.622 1503.4513 13:34:45.21M 2015-10-05T12:32:43.675Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.537 34.622 1503.4519 13:34:45.41M 2015-10-05T12:32:43.852Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4528 13:34:45.61M 2015-10-05T12:32:44.052Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4526 13:34:45.81M 2015-10-05T12:32:44.257Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.623 1503.4525 13:34:46.02M 2015-10-05T12:32:44.477Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4531 13:34:46.22M 2015-10-05T12:32:44.662Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4534 13:34:46.44M 2015-10-05T12:32:44.867Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4460 13:34:46.62M 2015-10-05T12:32:45.067Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.531 34.618 1503.4446 13:34:46.82M 2015-10-05T12:32:45.267Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4429 13:34:47.04M 2015-10-05T12:32:45.472Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4415 13:34:47.24M 2015-10-05T12:32:45.677Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4403 13:34:47.44M 2015-10-05T12:32:45.878Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4393 13:34:47.64M 2015-10-05T12:32:46.082Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4388 13:34:47.83M 2015-10-05T12:32:46.287Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4388 13:34:48.06M 2015-10-05T12:32:46.487Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4374 13:34:48.26M 2015-10-05T12:32:46.692Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4374 13:34:48.45M 2015-10-05T12:32:46.897Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4374 13:34:48.65M 2015-10-05T12:32:47.097Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4391 13:34:48.85M 2015-10-05T12:32:47.302Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4396 13:34:49.07M 2015-10-05T12:32:47.507Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4441 13:34:49.27M 2015-10-05T12:32:47.707Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.542 34.629 1503.4534 13:34:49.47M 2015-10-05T12:32:47.912Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.540 34.627 1503.4507 13:34:49.67M 2015-10-05T12:32:48.112Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.538 34.626 1503.4485 13:34:49.87M 2015-10-05T12:32:48.317Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4489 13:34:50.09M 2015-10-05T12:32:48.522Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4478 13:34:50.28M 2015-10-05T12:32:48.722Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4458 13:34:50.49M 2015-10-05T12:32:48.942Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.621 1503.4445 13:34:50.68M 2015-10-05T12:32:49.127Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4432 13:34:50.90M 2015-10-05T12:32:49.332Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4425 13:34:51.10M 2015-10-05T12:32:49.532Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4424 13:34:51.30M 2015-10-05T12:32:49.737Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4420 13:34:51.50M 2015-10-05T12:32:49.937Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4415 13:34:51.70M 2015-10-05T12:32:50.142Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4414 13:34:51.89M 2015-10-05T12:32:50.355Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.621 1503.4415 13:34:52.11M 2015-10-05T12:32:50.547Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.621 1503.4413 13:34:52.31M 2015-10-05T12:32:50.752Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.621 1503.4414 13:34:52.51M 2015-10-05T12:32:50.957Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4413 13:34:52.71M 2015-10-05T12:32:51.158Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4412 13:34:52.91M 2015-10-05T12:32:51.362Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.620 1503.4407 13:34:53.13M 2015-10-05T12:32:51.562Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.620 1503.4408 13:34:53.33M 2015-10-05T12:32:51.767Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4399 13:34:53.53M 2015-10-05T12:32:51.972Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4425 13:34:53.73M 2015-10-05T12:32:52.172Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4427 13:34:53.93M 2015-10-05T12:32:52.377Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4431 13:34:54.15M 2015-10-05T12:32:52.577Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4432 13:34:54.34M 2015-10-05T12:32:52.782Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4432 13:34:54.54M 2015-10-05T12:32:52.987Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4441 13:34:54.74M 2015-10-05T12:32:53.187Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4441 13:34:54.94M 2015-10-05T12:32:53.407Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.626 1503.4478 13:34:55.16M 2015-10-05T12:32:53.592Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.539 34.627 1503.4481 13:34:55.38M 2015-10-05T12:32:53.798Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.539 34.627 1503.4487 13:34:55.56M 2015-10-05T12:32:54.002Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.539 34.628 1503.4476 13:34:55.76M 2015-10-05T12:32:54.202Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.539 34.627 1503.4464 13:34:55.96M 2015-10-05T12:32:54.407Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.539 34.627 1503.4474 13:34:56.17M 2015-10-05T12:32:54.607Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.539 34.627 1503.4481 13:34:56.37M 2015-10-05T12:32:54.812Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.539 34.628 1503.4485 13:34:56.57M 2015-10-05T12:32:55.017Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.539 34.627 1503.4491 13:34:56.77M 2015-10-05T12:32:55.217Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.539 34.627 1503.4489 13:34:56.97M 2015-10-05T12:32:55.434Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.540 34.627 1503.4497 13:34:57.19M 2015-10-05T12:32:55.627Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4437 13:34:57.39M 2015-10-05T12:32:55.827Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4445 13:34:57.59M 2015-10-05T12:32:56.032Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4437 13:34:57.79M 2015-10-05T12:32:56.237Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.620 1503.4438 13:34:58.01M 2015-10-05T12:32:56.438Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4460 13:34:58.21M 2015-10-05T12:32:56.637Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4471 13:34:58.40M 2015-10-05T12:32:56.842Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4475 13:34:58.60M 2015-10-05T12:32:57.047Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.621 1503.4479 13:34:58.80M 2015-10-05T12:32:57.247Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4486 13:34:59.02M 2015-10-05T12:32:57.452Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4495 13:34:59.22M 2015-10-05T12:32:57.652Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4442 13:34:59.42M 2015-10-05T12:32:57.879Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4429 13:34:59.62M 2015-10-05T12:32:58.062Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4413 13:34:59.83M 2015-10-05T12:32:58.267Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4407 13:35:00.04M 2015-10-05T12:32:58.474Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.616 1503.4415 13:35:00.23M 2015-10-05T12:32:58.672Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4417 13:35:00.43M 2015-10-05T12:32:58.874Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.615 1503.4410 13:35:00.63M 2015-10-05T12:32:59.077Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.615 1503.4410 13:35:00.83M 2015-10-05T12:32:59.282Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.615 1503.4404 13:35:01.05M 2015-10-05T12:32:59.482Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4407 13:35:01.25M 2015-10-05T12:32:59.687Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4407 13:35:01.45M 2015-10-05T12:32:59.887Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4415 13:35:01.65M