2015-10-05T12:31:00.102Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.613 1503.4354 13:33:01.85M 2015-10-05T12:31:00.307Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4352 13:33:02.07M 2015-10-05T12:31:00.507Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.523 34.612 1503.4338 13:33:02.27M 2015-10-05T12:31:00.712Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.523 34.612 1503.4327 13:33:02.47M 2015-10-05T12:31:00.912Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4436 13:33:02.67M 2015-10-05T12:31:01.118Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4438 13:33:02.86M 2015-10-05T12:31:01.322Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.627 1503.4513 13:33:03.09M 2015-10-05T12:31:01.522Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.541 34.628 1503.4526 13:33:03.28M 2015-10-05T12:31:01.742Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.541 34.628 1503.4526 13:33:03.48M 2015-10-05T12:31:01.927Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4474 13:33:03.70M 2015-10-05T12:31:02.132Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.622 1503.4463 13:33:03.88M 2015-10-05T12:31:02.332Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4456 13:33:04.10M 2015-10-05T12:31:02.537Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4451 13:33:04.30M 2015-10-05T12:31:02.742Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4365 13:33:04.50M 2015-10-05T12:31:02.942Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.526 34.614 1503.4362 13:33:04.70M 2015-10-05T12:31:03.147Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4357 13:33:04.90M 2015-10-05T12:31:03.352Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4360 13:33:05.12M 2015-10-05T12:31:03.552Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.612 1503.4371 13:33:05.31M 2015-10-05T12:31:03.758Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4381 13:33:05.51M 2015-10-05T12:31:03.962Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.526 34.613 1503.4379 13:33:05.71M 2015-10-05T12:31:04.162Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.524 34.612 1503.4374 13:33:05.91M 2015-10-05T12:31:04.362Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4385 13:33:06.13M 2015-10-05T12:31:04.594Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.525 34.611 1503.4390 13:33:06.33M 2015-10-05T12:31:04.772Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.516 34.603 1503.4297 13:33:06.53M 2015-10-05T12:31:04.972Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.514 34.602 1503.4285 13:33:06.73M 2015-10-05T12:31:05.177Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.514 34.601 1503.4275 13:33:06.92M 2015-10-05T12:31:05.377Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.512 34.599 1503.4257 13:33:07.14M 2015-10-05T12:31:05.582Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.511 34.598 1503.4250 13:33:07.34M 2015-10-05T12:31:05.782Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.519 34.606 1503.4332 13:33:07.54M 2015-10-05T12:31:05.987Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.521 34.608 1503.4347 13:33:07.74M 2015-10-05T12:31:06.207Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4517 13:33:07.94M 2015-10-05T12:31:06.392Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4526 13:33:08.18M 2015-10-05T12:31:06.597Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4530 13:33:08.36M 2015-10-05T12:31:06.802Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4542 13:33:08.56M 2015-10-05T12:31:07.002Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.541 34.627 1503.4563 13:33:08.76M 2015-10-05T12:31:07.208Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.542 34.628 1503.4575 13:33:08.95M 2015-10-05T12:31:07.413Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.544 34.630 1503.4585 13:33:09.17M 2015-10-05T12:31:07.613Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.544 34.630 1503.4586 13:33:09.37M 2015-10-05T12:31:07.818Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4479 13:33:09.57M 2015-10-05T12:31:08.018Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4451 13:33:09.77M 2015-10-05T12:31:08.223Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4424 13:33:09.97M 2015-10-05T12:31:08.427Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4417 13:33:10.19M 2015-10-05T12:31:08.632Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4406 13:33:10.39M 2015-10-05T12:31:08.833Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:33:10.59M 2015-10-05T12:31:09.033Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4463 13:33:10.79M 2015-10-05T12:31:09.238Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4474 13:33:11.00M 2015-10-05T12:31:09.443Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4474 13:33:11.20M 2015-10-05T12:31:09.643Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4469 13:33:11.40M 2015-10-05T12:31:09.848Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4492 13:33:11.60M 2015-10-05T12:31:10.048Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4481 13:33:11.80M 2015-10-05T12:31:10.253Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4480 13:33:12.02M 2015-10-05T12:31:10.463Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.622 1503.4464 13:33:12.22M 2015-10-05T12:31:10.678Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4460 13:33:12.42M 2015-10-05T12:31:10.863Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.534 34.623 1503.4401 13:33:12.64M 2015-10-05T12:31:11.063Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.534 34.623 1503.4402 13:33:12.81M 2015-10-05T12:31:11.268Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.534 34.624 1503.4404 13:33:13.03M 2015-10-05T12:31:11.473Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.534 34.623 1503.4398 13:33:13.23M 2015-10-05T12:31:11.678Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.533 34.623 1503.4397 13:33:13.43M 2015-10-05T12:31:11.878Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.525 34.615 1503.4301 13:33:13.63M 2015-10-05T12:31:12.083Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.524 34.614 1503.4307 13:33:13.83M 2015-10-05T12:31:12.314Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.524 34.614 1503.4305 13:33:14.05M 2015-10-05T12:31:12.488Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.524 34.613 1503.4302 13:33:14.25M 2015-10-05T12:31:12.688Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.523 34.613 1503.4303 13:33:14.45M 2015-10-05T12:31:12.893Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.523 34.612 1503.4303 13:33:14.65M 2015-10-05T12:31:13.098Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.522 34.611 1503.4310 13:33:14.85M 2015-10-05T12:31:13.298Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.522 34.611 1503.4316 13:33:15.07M 2015-10-05T12:31:13.514Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4335 13:33:15.26M 2015-10-05T12:31:13.708Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.524 34.611 1503.4355 13:33:15.46M 2015-10-05T12:31:13.908Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.525 34.612 1503.4368 13:33:15.66M 2015-10-05T12:31:14.113Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4385 13:33:15.86M 2015-10-05T12:31:14.313Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4381 13:33:16.08M 2015-10-05T12:31:14.518Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4397 13:33:16.28M 2015-10-05T12:31:14.723Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4414 13:33:16.48M 2015-10-05T12:31:14.923Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.615 1503.4431 13:33:16.68M 2015-10-05T12:31:15.154Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.616 1503.4445 13:33:16.88M 2015-10-05T12:31:15.333Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.529 34.615 1503.4448 13:33:17.11M 2015-10-05T12:31:15.533Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.530 34.615 1503.4456 13:33:17.30M 2015-10-05T12:31:15.738Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.531 34.616 1503.4478 13:33:17.49M 2015-10-05T12:31:15.938Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.617 1503.4491 13:33:17.69M 2015-10-05T12:31:16.138Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.532 34.617 1503.4497 13:33:17.89M 2015-10-05T12:31:16.343Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4500 13:33:18.11M 2015-10-05T12:31:16.548Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.618 1503.4500 13:33:18.31M 2015-10-05T12:31:16.748Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.529 34.615 1503.4447 13:33:18.51M 2015-10-05T12:31:16.953Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4442 13:33:18.71M 2015-10-05T12:31:17.158Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4430 13:33:18.91M 2015-10-05T12:31:17.358Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4431 13:33:19.12M 2015-10-05T12:31:17.563Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.527 34.614 1503.4412 13:33:19.32M 2015-10-05T12:31:17.763Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4413 13:33:19.52M 2015-10-05T12:31:17.968Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.614 1503.4396 13:33:19.72M 2015-10-05T12:31:18.173Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.613 1503.4365 13:33:19.92M 2015-10-05T12:31:18.395Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4348 13:33:20.14M 2015-10-05T12:31:18.578Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4338 13:33:20.34M 2015-10-05T12:31:18.778Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4338 13:33:20.53M 2015-10-05T12:31:18.983Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.614 1503.4343 13:33:20.73M 2015-10-05T12:31:19.188Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.614 1503.4351 13:33:20.93M 2015-10-05T12:31:19.388Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4432 13:33:21.15M 2015-10-05T12:31:19.608Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.621 1503.4451 13:33:21.35M 2015-10-05T12:31:19.798Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:33:21.57M 2015-10-05T12:31:19.998Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4435 13:33:21.75M 2015-10-05T12:31:20.203Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4421 13:33:21.95M 2015-10-05T12:31:20.403Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.525 34.611 1503.4382 13:33:22.17M 2015-10-05T12:31:20.608Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.525 34.612 1503.4388 13:33:22.37M 2015-10-05T12:31:20.808Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.612 1503.4396 13:33:22.57M 2015-10-05T12:31:21.013Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4393 13:33:22.77M 2015-10-05T12:31:21.213Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4396 13:33:22.97M 2015-10-05T12:31:21.418Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4387 13:33:23.18M 2015-10-05T12:31:21.623Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4403 13:33:23.38M 2015-10-05T12:31:21.828Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4492 13:33:23.58M 2015-10-05T12:31:22.028Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.535 34.621 1503.4520 13:33:23.78M 2015-10-05T12:31:22.233Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.535 34.620 1503.4524 13:33:24.00M 2015-10-05T12:31:22.438Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.528 34.613 1503.4445 13:33:24.20M 2015-10-05T12:31:22.638Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.527 34.612 1503.4446 13:33:24.40M 2015-10-05T12:31:22.838Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.526 34.611 1503.4447 13:33:24.60M 2015-10-05T12:31:23.043Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.613 1503.4380 13:33:24.79M 2015-10-05T12:31:23.243Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4417 13:33:25.02M 2015-10-05T12:31:23.448Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4423 13:33:25.21M 2015-10-05T12:31:23.648Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.615 1503.4434 13:33:25.41M 2015-10-05T12:31:23.853Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.615 1503.4446 13:33:25.61M 2015-10-05T12:31:24.078Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.530 34.616 1503.4454 13:33:25.81M 2015-10-05T12:31:24.263Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.616 1503.4462 13:33:26.05M 2015-10-05T12:31:24.463Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.616 1503.4475 13:33:26.23M 2015-10-05T12:31:24.668Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.617 1503.4496 13:33:26.43M 2015-10-05T12:31:24.873Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.532 34.617 1503.4485 13:33:26.63M 2015-10-05T12:31:25.073Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.532 34.618 1503.4486 13:33:26.83M 2015-10-05T12:31:25.273Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.532 34.618 1503.4484 13:33:27.04M 2015-10-05T12:31:25.478Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4484 13:33:27.24M 2015-10-05T12:31:25.683Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4471 13:33:27.44M 2015-10-05T12:31:25.888Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.620 1503.4467 13:33:27.64M 2015-10-05T12:31:26.088Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4423 13:33:27.84M 2015-10-05T12:31:26.293Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4418 13:33:28.06M 2015-10-05T12:31:26.498Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4407 13:33:28.26M 2015-10-05T12:31:26.698Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4452 13:33:28.46M 2015-10-05T12:31:26.903Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4468 13:33:28.66M 2015-10-05T12:31:27.108Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4485 13:33:28.86M 2015-10-05T12:31:27.308Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.623 1503.4482 13:33:29.08M 2015-10-05T12:31:27.508Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4373 13:33:29.27M 2015-10-05T12:31:27.713Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.613 1503.4360 13:33:29.47M 2015-10-05T12:31:27.918Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.524 34.612 1503.4332 13:33:29.67M 2015-10-05T12:31:28.123Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4318 13:33:29.87M 2015-10-05T12:31:28.323Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.524 34.614 1503.4294 13:33:30.09M 2015-10-05T12:31:28.544Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.525 34.615 1503.4309 13:33:30.29M 2015-10-05T12:31:28.728Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.526 34.615 1503.4326 13:33:30.50M 2015-10-05T12:31:28.943Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.524 34.613 1503.4320 13:33:30.69M 2015-10-05T12:31:29.133Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.525 34.614 1503.4349 13:33:30.88M 2015-10-05T12:31:29.338Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.614 1503.4370 13:33:31.10M 2015-10-05T12:31:29.538Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4387 13:33:31.30M 2015-10-05T12:31:29.743Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4412 13:33:31.50M 2015-10-05T12:31:29.948Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4438 13:33:31.70M 2015-10-05T12:31:30.148Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4462 13:33:31.90M 2015-10-05T12:31:30.353Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.619 1503.4458 13:33:32.12M 2015-10-05T12:31:30.553Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.618 1503.4453 13:33:32.32M 2015-10-05T12:31:30.758Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.622 1503.4504 13:33:32.51M 2015-10-05T12:31:30.958Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.623 1503.4507 13:33:32.72M 2015-10-05T12:31:31.163Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4442 13:33:32.91M 2015-10-05T12:31:31.369Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.530 34.615 1503.4464 13:33:33.13M 2015-10-05T12:31:31.573Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.529 34.615 1503.4454 13:33:33.33M 2015-10-05T12:31:31.778Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.528 34.614 1503.4454 13:33:33.53M 2015-10-05T12:31:31.978Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.527 34.613 1503.4437 13:33:33.73M 2015-10-05T12:31:32.178Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.527 34.612 1503.4443 13:33:33.93M 2015-10-05T12:31:32.384Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.526 34.612 1503.4435 13:33:34.15M 2015-10-05T12:31:32.584Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.525 34.611 1503.4425 13:33:34.35M 2015-10-05T12:31:32.789Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.525 34.610 1503.4427 13:33:34.55M 2015-10-05T12:31:33.009Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.526 34.611 1503.4446 13:33:34.74M 2015-10-05T12:31:33.194Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.527 34.611 1503.4458 13:33:34.96M 2015-10-05T12:31:33.404Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.527 34.612 1503.4458 13:33:35.16M 2015-10-05T12:31:33.604Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.533 34.617 1503.4510 13:33:35.37M 2015-10-05T12:31:33.804Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.531 34.616 1503.4487 13:33:35.56M 2015-10-05T12:31:34.004Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.531 34.616 1503.4479 13:33:35.76M 2015-10-05T12:31:34.209Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.530 34.615 1503.4464 13:33:35.96M 2015-10-05T12:31:34.414Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.530 34.616 1503.4453 13:33:36.18M 2015-10-05T12:31:34.619Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.616 1503.4454 13:33:36.38M 2015-10-05T12:31:34.824Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4448 13:33:36.58M 2015-10-05T12:31:35.024Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4397 13:33:36.78M 2015-10-05T12:31:35.234Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.526 34.613 1503.4393 13:33:36.97M 2015-10-05T12:31:35.429Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4391 13:33:37.19M 2015-10-05T12:31:35.629Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.618 1503.4438 13:33:37.39M 2015-10-05T12:31:35.834Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4443 13:33:37.59M 2015-10-05T12:31:36.041Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4438 13:33:37.79M 2015-10-05T12:31:36.239Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4430 13:33:38.01M 2015-10-05T12:31:36.444Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4438 13:33:38.21M 2015-10-05T12:31:36.694Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4390 13:33:38.41M 2015-10-05T12:31:36.849Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4396 13:33:38.65M 2015-10-05T12:31:37.049Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4410 13:33:38.80M 2015-10-05T12:31:37.254Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4425 13:33:39.02M 2015-10-05T12:31:37.474Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4424 13:33:39.22M 2015-10-05T12:31:37.664Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4415 13:33:39.44M 2015-10-05T12:31:37.864Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4406 13:33:39.62M 2015-10-05T12:31:38.069Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.527 34.614 1503.4395 13:33:39.82M 2015-10-05T12:31:38.269Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.523 34.611 1503.4353 13:33:40.04M 2015-10-05T12:31:38.474Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.523 34.611 1503.4348 13:33:40.24M 2015-10-05T12:31:38.679Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.523 34.611 1503.4352 13:33:40.44M 2015-10-05T12:31:38.879Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.611 1503.4354 13:33:40.64M 2015-10-05T12:31:39.084Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4362 13:33:40.83M 2015-10-05T12:31:39.284Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.525 34.612 1503.4374 13:33:41.05M 2015-10-05T12:31:39.489Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.614 1503.4385 13:33:41.25M 2015-10-05T12:31:39.689Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.616 1503.4406 13:33:41.45M 2015-10-05T12:31:39.899Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4413 13:33:41.65M 2015-10-05T12:31:40.099Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.520 34.608 1503.4304 13:33:41.85M 2015-10-05T12:31:40.304Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4340 13:33:42.07M 2015-10-05T12:31:40.504Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4349 13:33:42.27M 2015-10-05T12:31:40.709Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.521 34.609 1503.4316 13:33:42.47M 2015-10-05T12:31:40.909Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.521 34.609 1503.4309 13:33:42.67M 2015-10-05T12:31:41.114Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4312 13:33:42.86M 2015-10-05T12:31:41.314Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4359 13:33:43.08M 2015-10-05T12:31:41.554Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4374 13:33:43.28M 2015-10-05T12:31:41.724Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.613 1503.4399 13:33:43.48M 2015-10-05T12:31:41.944Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.522 34.609 1503.4352 13:33:43.68M 2015-10-05T12:31:42.129Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.522 34.609 1503.4357 13:33:43.90M 2015-10-05T12:31:42.334Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.523 34.610 1503.4365 13:33:44.10M 2015-10-05T12:31:42.534Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4340 13:33:44.30M 2015-10-05T12:31:42.739Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4351 13:33:44.50M 2015-10-05T12:31:42.939Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.524 34.612 1503.4337 13:33:44.70M 2015-10-05T12:31:43.144Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4366 13:33:44.89M 2015-10-05T12:31:43.349Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.617 1503.4368 13:33:45.11M 2015-10-05T12:31:43.549Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4380 13:33:45.31M 2015-10-05T12:31:43.749Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4393 13:33:45.51M 2015-10-05T12:31:43.959Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.541 34.628 1503.4504 13:33:45.71M 2015-10-05T12:31:44.159Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.626 1503.4487 13:33:45.91M 2015-10-05T12:31:44.364Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.538 34.625 1503.4482 13:33:46.13M 2015-10-05T12:31:44.564Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4479 13:33:46.33M 2015-10-05T12:31:44.764Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4468 13:33:46.53M 2015-10-05T12:31:44.969Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4460 13:33:46.72M 2015-10-05T12:31:45.174Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.621 1503.4445 13:33:46.92M 2015-10-05T12:31:45.379Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4436 13:33:47.14M 2015-10-05T12:31:45.579Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4427 13:33:47.34M 2015-10-05T12:31:45.784Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4462 13:33:47.54M 2015-10-05T12:31:45.994Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4476 13:33:47.74M 2015-10-05T12:31:46.189Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.623 1503.4489 13:33:47.94M 2015-10-05T12:31:46.409Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4504 13:33:48.16M 2015-10-05T12:31:46.594Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.620 1503.4471 13:33:48.37M 2015-10-05T12:31:46.834Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4438 13:33:48.56M 2015-10-05T12:31:46.999Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.620 1503.4436 13:33:48.75M 2015-10-05T12:31:47.204Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.619 1503.4427 13:33:48.95M 2015-10-05T12:31:47.409Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4423 13:33:49.17M 2015-10-05T12:31:47.609Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.618 1503.4406 13:33:49.37M 2015-10-05T12:31:47.814Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4391 13:33:49.57M 2015-10-05T12:31:48.014Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4387 13:33:49.77M 2015-10-05T12:31:48.220Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.619 1503.4391 13:33:49.97M 2015-10-05T12:31:48.424Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4406 13:33:50.19M 2015-10-05T12:31:48.629Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.620 1503.4420 13:33:50.39M 2015-10-05T12:31:48.829Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4423 13:33:50.59M 2015-10-05T12:31:49.029Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4421 13:33:50.78M 2015-10-05T12:31:49.234Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.623 1503.4474 13:33:51.00M 2015-10-05T12:31:49.439Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4481 13:33:51.20M 2015-10-05T12:31:49.675Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4452 13:33:51.40M 2015-10-05T12:31:49.844Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.622 1503.4457 13:33:51.60M 2015-10-05T12:31:50.049Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4459 13:33:51.80M 2015-10-05T12:31:50.249Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.537 34.624 1503.4467 13:33:52.02M 2015-10-05T12:31:50.454Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4447 13:33:52.22M 2015-10-05T12:31:50.654Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4443 13:33:52.42M 2015-10-05T12:31:50.874Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4457 13:33:52.62M 2015-10-05T12:31:51.064Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.622 1503.4449 13:33:52.83M 2015-10-05T12:31:51.265Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4465 13:33:53.03M 2015-10-05T12:31:51.474Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4376 13:33:53.23M 2015-10-05T12:31:51.669Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4364 13:33:53.43M 2015-10-05T12:31:51.874Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4365 13:33:53.63M 2015-10-05T12:31:52.114Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.521 34.609 1503.4329 13:33:53.83M 2015-10-05T12:31:52.279Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.528 34.614 1503.4404 13:33:54.05M 2015-10-05T12:31:52.484Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.616 1503.4429 13:33:54.25M 2015-10-05T12:31:52.689Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4441 13:33:54.45M 2015-10-05T12:31:52.889Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4484 13:33:54.65M 2015-10-05T12:31:53.115Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4490 13:33:54.85M 2015-10-05T12:31:53.295Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.533 34.619 1503.4493 13:33:55.06M 2015-10-05T12:31:53.500Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4528 13:33:55.26M 2015-10-05T12:31:53.700Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4528 13:33:55.46M 2015-10-05T12:31:53.914Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4528 13:33:55.66M 2015-10-05T12:31:54.104Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4449 13:33:55.86M 2015-10-05T12:31:54.309Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4434 13:33:56.08M 2015-10-05T12:31:54.509Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4432 13:33:56.28M 2015-10-05T12:31:54.714Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4446 13:33:56.47M 2015-10-05T12:31:54.954Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4457 13:33:56.67M 2015-10-05T12:31:55.125Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4459 13:33:56.87M 2015-10-05T12:31:55.340Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.623 1503.4475 13:33:57.09M 2015-10-05T12:31:55.530Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4492 13:33:57.31M 2015-10-05T12:31:55.730Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4468 13:33:57.49M 2015-10-05T12:31:55.935Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4462 13:33:57.69M 2015-10-05T12:31:56.140Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4457 13:33:57.89M 2015-10-05T12:31:56.345Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4458 13:33:58.11M 2015-10-05T12:31:56.545Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4462 13:33:58.31M 2015-10-05T12:31:56.745Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4473 13:33:58.50M 2015-10-05T12:31:56.955Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.618 1503.4479 13:33:58.70M 2015-10-05T12:31:57.155Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4474 13:33:58.90M 2015-10-05T12:31:57.360Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.532 34.618 1503.4465 13:33:59.12M 2015-10-05T12:31:57.560Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.534 34.619 1503.4495 13:33:59.32M 2015-10-05T12:31:57.765Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.530 34.616 1503.4456 13:33:59.52M 2015-10-05T12:31:57.965Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.529 34.614 1503.4447 13:33:59.72M 2015-10-05T12:31:58.165Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.528 34.614 1503.4429 13:33:59.92M 2015-10-05T12:31:58.370Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.613 1503.4420 13:34:00.14M 2015-10-05T12:31:58.575Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.527 34.613 1503.4413 13:34:00.34M 2015-10-05T12:31:58.780Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4397 13:34:00.53M 2015-10-05T12:31:58.975Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4384 13:34:00.74M 2015-10-05T12:31:59.180Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.524 34.611 1503.4368 13:34:00.93M 2015-10-05T12:31:59.385Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.612 1503.4364 13:34:01.15M 2015-10-05T12:31:59.590Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4359 13:34:01.35M 2015-10-05T12:31:59.810Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.614 1503.4357 13:34:01.55M 2015-10-05T12:31:59.995Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4357 13:34:01.77M