2015-10-05T12:30:00.034Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4542 13:32:01.76M 2015-10-05T12:30:00.255Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.540 34.625 1503.4569 13:32:01.96M 2015-10-05T12:30:00.410Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.540 34.625 1503.4562 13:32:02.22M 2015-10-05T12:30:00.615Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.539 34.623 1503.4587 13:32:02.37M 2015-10-05T12:30:00.815Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.539 34.623 1503.4592 13:32:02.57M 2015-10-05T12:30:01.020Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.539 34.623 1503.4581 13:32:02.77M 2015-10-05T12:30:01.225Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.538 34.623 1503.4574 13:32:02.97M 2015-10-05T12:30:01.425Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.538 34.623 1503.4565 13:32:03.19M 2015-10-05T12:30:01.630Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.539 34.624 1503.4568 13:32:03.39M 2015-10-05T12:30:01.835Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.539 34.623 1503.4568 13:32:03.58M 2015-10-05T12:30:02.035Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.527 34.612 1503.4445 13:32:03.78M 2015-10-05T12:30:02.240Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.526 34.612 1503.4429 13:32:04.00M 2015-10-05T12:30:02.440Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.525 34.611 1503.4419 13:32:04.20M 2015-10-05T12:30:02.645Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.524 34.610 1503.4407 13:32:04.40M 2015-10-05T12:30:02.850Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.523 34.609 1503.4396 13:32:04.60M 2015-10-05T12:30:03.050Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.523 34.609 1503.4386 13:32:04.80M 2015-10-05T12:30:03.255Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.522 34.609 1503.4373 13:32:05.02M 2015-10-05T12:30:03.455Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.522 34.609 1503.4375 13:32:05.22M 2015-10-05T12:30:03.675Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.523 34.610 1503.4368 13:32:05.41M 2015-10-05T12:30:03.865Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.623 1503.4504 13:32:05.63M 2015-10-05T12:30:04.065Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.625 1503.4525 13:32:05.81M 2015-10-05T12:30:04.270Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4545 13:32:06.03M 2015-10-05T12:30:04.470Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4512 13:32:06.23M 2015-10-05T12:30:04.675Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.538 34.625 1503.4504 13:32:06.43M 2015-10-05T12:30:04.914Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4414 13:32:06.63M 2015-10-05T12:30:05.080Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4468 13:32:06.83M 2015-10-05T12:30:05.330Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4484 13:32:07.05M 2015-10-05T12:30:05.490Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.624 1503.4480 13:32:07.29M 2015-10-05T12:30:05.685Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4457 13:32:07.45M 2015-10-05T12:30:05.895Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.534 34.622 1503.4443 13:32:07.64M 2015-10-05T12:30:06.095Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4435 13:32:07.84M 2015-10-05T12:30:06.300Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4418 13:32:08.06M 2015-10-05T12:30:06.500Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4417 13:32:08.26M 2015-10-05T12:30:06.705Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4412 13:32:08.46M 2015-10-05T12:30:06.910Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4395 13:32:08.66M 2015-10-05T12:30:07.110Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4386 13:32:08.86M 2015-10-05T12:30:07.316Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4386 13:32:09.08M 2015-10-05T12:30:07.520Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4395 13:32:09.28M 2015-10-05T12:30:07.717Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4392 13:32:09.48M 2015-10-05T12:30:07.925Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4398 13:32:09.67M 2015-10-05T12:30:08.145Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.616 1503.4398 13:32:09.88M 2015-10-05T12:30:08.330Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.527 34.615 1503.4397 13:32:10.11M 2015-10-05T12:30:08.535Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4423 13:32:10.29M 2015-10-05T12:30:08.735Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.538 34.624 1503.4529 13:32:10.49M 2015-10-05T12:30:08.935Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4515 13:32:10.69M 2015-10-05T12:30:09.145Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4512 13:32:10.89M 2015-10-05T12:30:09.345Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.621 1503.4512 13:32:11.11M 2015-10-05T12:30:09.545Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4501 13:32:11.31M 2015-10-05T12:30:09.750Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4471 13:32:11.50M 2015-10-05T12:30:09.950Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4482 13:32:11.71M 2015-10-05T12:30:10.155Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4486 13:32:11.90M 2015-10-05T12:30:10.360Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4480 13:32:12.12M 2015-10-05T12:30:10.565Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4487 13:32:12.32M 2015-10-05T12:30:10.765Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4432 13:32:12.52M 2015-10-05T12:30:10.970Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4430 13:32:12.72M 2015-10-05T12:30:11.170Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4430 13:32:12.92M 2015-10-05T12:30:11.375Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.614 1503.4420 13:32:13.14M 2015-10-05T12:30:11.580Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4431 13:32:13.34M 2015-10-05T12:30:11.780Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.527 34.613 1503.4426 13:32:13.53M 2015-10-05T12:30:11.985Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.613 1503.4410 13:32:13.73M 2015-10-05T12:30:12.185Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.525 34.611 1503.4398 13:32:13.93M 2015-10-05T12:30:12.394Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.525 34.612 1503.4404 13:32:14.15M 2015-10-05T12:30:12.610Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.526 34.613 1503.4408 13:32:14.35M 2015-10-05T12:30:12.795Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.527 34.614 1503.4415 13:32:14.57M 2015-10-05T12:30:13.034Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4421 13:32:14.75M 2015-10-05T12:30:13.200Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.530 34.616 1503.4438 13:32:14.95M 2015-10-05T12:30:13.405Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4446 13:32:15.17M 2015-10-05T12:30:13.610Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4451 13:32:15.36M 2015-10-05T12:30:13.810Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.618 1503.4443 13:32:15.56M 2015-10-05T12:30:14.015Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4434 13:32:15.76M 2015-10-05T12:30:14.215Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4429 13:32:15.96M 2015-10-05T12:30:14.420Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4427 13:32:16.18M 2015-10-05T12:30:14.620Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.619 1503.4415 13:32:16.38M 2015-10-05T12:30:14.825Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4410 13:32:16.58M 2015-10-05T12:30:15.030Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.621 1503.4423 13:32:16.78M 2015-10-05T12:30:15.235Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4421 13:32:17.00M 2015-10-05T12:30:15.436Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.621 1503.4418 13:32:17.20M 2015-10-05T12:30:15.640Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.533 34.622 1503.4409 13:32:17.40M 2015-10-05T12:30:15.845Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.533 34.622 1503.4402 13:32:17.60M 2015-10-05T12:30:16.045Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.532 34.621 1503.4403 13:32:17.79M 2015-10-05T12:30:16.245Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4397 13:32:18.01M 2015-10-05T12:30:16.445Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4393 13:32:18.21M 2015-10-05T12:30:16.655Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4397 13:32:18.41M 2015-10-05T12:30:16.860Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.531 34.620 1503.4403 13:32:18.61M 2015-10-05T12:30:17.080Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4408 13:32:18.81M 2015-10-05T12:30:17.260Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4413 13:32:19.05M 2015-10-05T12:30:17.465Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4406 13:32:19.23M 2015-10-05T12:30:17.665Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4410 13:32:19.43M 2015-10-05T12:30:17.877Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.626 1503.4512 13:32:19.62M 2015-10-05T12:30:18.076Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4481 13:32:19.82M 2015-10-05T12:30:18.277Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4480 13:32:20.04M 2015-10-05T12:30:18.481Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4475 13:32:20.24M 2015-10-05T12:30:18.685Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4467 13:32:20.44M 2015-10-05T12:30:18.885Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.532 34.619 1503.4458 13:32:20.64M 2015-10-05T12:30:19.090Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4447 13:32:20.84M 2015-10-05T12:30:19.290Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.616 1503.4432 13:32:21.06M 2015-10-05T12:30:19.495Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4421 13:32:21.26M 2015-10-05T12:30:19.700Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.528 34.615 1503.4421 13:32:21.45M 2015-10-05T12:30:19.914Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.529 34.616 1503.4430 13:32:21.66M 2015-10-05T12:30:20.105Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4431 13:32:21.85M 2015-10-05T12:30:20.310Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.617 1503.4435 13:32:22.07M 2015-10-05T12:30:20.510Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.616 1503.4424 13:32:22.27M 2015-10-05T12:30:20.716Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4417 13:32:22.47M 2015-10-05T12:30:20.921Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4399 13:32:22.67M 2015-10-05T12:30:21.120Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.615 1503.4395 13:32:22.87M 2015-10-05T12:30:21.320Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4460 13:32:23.09M 2015-10-05T12:30:21.545Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4458 13:32:23.28M 2015-10-05T12:30:21.725Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4406 13:32:23.50M 2015-10-05T12:30:21.931Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4402 13:32:23.68M 2015-10-05T12:30:22.135Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4402 13:32:23.88M 2015-10-05T12:30:22.341Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.533 34.621 1503.4412 13:32:24.10M 2015-10-05T12:30:22.546Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.534 34.622 1503.4427 13:32:24.30M 2015-10-05T12:30:22.746Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.535 34.623 1503.4445 13:32:24.50M 2015-10-05T12:30:22.946Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.527 34.616 1503.4346 13:32:24.70M 2015-10-05T12:30:23.151Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.525 34.615 1503.4330 13:32:24.90M 2015-10-05T12:30:23.356Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.525 34.614 1503.4336 13:32:25.11M 2015-10-05T12:30:23.557Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.525 34.614 1503.4347 13:32:25.32M 2015-10-05T12:30:23.761Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.525 34.614 1503.4352 13:32:25.51M 2015-10-05T12:30:23.966Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.524 34.613 1503.4342 13:32:25.71M 2015-10-05T12:30:24.166Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.612 1503.4343 13:32:25.91M 2015-10-05T12:30:24.371Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.612 1503.4349 13:32:26.13M 2015-10-05T12:30:24.571Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.524 34.612 1503.4354 13:32:26.33M 2015-10-05T12:30:24.776Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.612 1503.4357 13:32:26.53M 2015-10-05T12:30:24.981Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.612 1503.4362 13:32:26.73M 2015-10-05T12:30:25.181Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.612 1503.4359 13:32:26.93M 2015-10-05T12:30:25.386Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.611 1503.4354 13:32:27.15M 2015-10-05T12:30:25.586Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.615 1503.4392 13:32:27.35M 2015-10-05T12:30:25.791Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4425 13:32:27.55M 2015-10-05T12:30:26.011Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.622 1503.4526 13:32:27.74M 2015-10-05T12:30:26.197Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.537 34.622 1503.4535 13:32:27.96M 2015-10-05T12:30:26.434Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.619 1503.4493 13:32:28.16M 2015-10-05T12:30:26.606Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.532 34.618 1503.4474 13:32:28.36M 2015-10-05T12:30:26.806Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.531 34.619 1503.4410 13:32:28.56M 2015-10-05T12:30:27.006Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4407 13:32:28.76M 2015-10-05T12:30:27.211Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.527 34.616 1503.4343 13:32:28.96M 2015-10-05T12:30:27.416Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.526 34.616 1503.4323 13:32:29.17M 2015-10-05T12:30:27.616Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4373 13:32:29.38M 2015-10-05T12:30:27.821Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.532 34.622 1503.4382 13:32:29.57M 2015-10-05T12:30:28.034Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4374 13:32:29.77M 2015-10-05T12:30:28.231Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.531 34.621 1503.4369 13:32:29.97M 2015-10-05T12:30:28.431Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.530 34.620 1503.4365 13:32:30.19M 2015-10-05T12:30:28.631Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4390 13:32:30.39M 2015-10-05T12:30:28.838Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.532 34.621 1503.4407 13:32:30.59M 2015-10-05T12:30:29.041Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4402 13:32:30.79M 2015-10-05T12:30:29.246Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.621 1503.4404 13:32:31.01M 2015-10-05T12:30:29.446Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4407 13:32:31.21M 2015-10-05T12:30:29.646Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4415 13:32:31.40M 2015-10-05T12:30:29.851Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4420 13:32:31.60M 2015-10-05T12:30:30.056Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4432 13:32:31.80M 2015-10-05T12:30:30.260Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.617 1503.4396 13:32:32.02M 2015-10-05T12:30:30.477Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4412 13:32:32.22M 2015-10-05T12:30:30.661Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.618 1503.4417 13:32:32.44M 2015-10-05T12:30:30.866Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4408 13:32:32.62M 2015-10-05T12:30:31.066Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4412 13:32:32.82M 2015-10-05T12:30:31.274Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4407 13:32:33.04M 2015-10-05T12:30:31.478Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.617 1503.4414 13:32:33.24M 2015-10-05T12:30:31.677Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4393 13:32:33.43M 2015-10-05T12:30:31.881Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.524 34.612 1503.4343 13:32:33.63M 2015-10-05T12:30:32.081Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4336 13:32:33.83M 2015-10-05T12:30:32.286Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4338 13:32:34.05M 2015-10-05T12:30:32.491Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.523 34.611 1503.4344 13:32:34.25M 2015-10-05T12:30:32.691Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.523 34.611 1503.4338 13:32:34.45M 2015-10-05T12:30:32.896Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4340 13:32:34.65M 2015-10-05T12:30:33.101Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.522 34.610 1503.4348 13:32:34.85M 2015-10-05T12:30:33.301Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.522 34.610 1503.4354 13:32:35.07M 2015-10-05T12:30:33.506Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.523 34.610 1503.4366 13:32:35.27M 2015-10-05T12:30:33.711Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.524 34.610 1503.4371 13:32:35.46M 2015-10-05T12:30:33.914Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.524 34.611 1503.4374 13:32:35.66M 2015-10-05T12:30:34.117Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.525 34.612 1503.4382 13:32:35.86M 2015-10-05T12:30:34.317Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.526 34.613 1503.4395 13:32:36.08M 2015-10-05T12:30:34.521Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.527 34.613 1503.4414 13:32:36.28M 2015-10-05T12:30:34.721Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.527 34.613 1503.4419 13:32:36.48M 2015-10-05T12:30:34.946Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.614 1503.4426 13:32:36.68M 2015-10-05T12:30:35.131Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4419 13:32:36.90M 2015-10-05T12:30:35.331Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4414 13:32:37.10M 2015-10-05T12:30:35.536Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4415 13:32:37.30M 2015-10-05T12:30:35.736Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4423 13:32:37.49M 2015-10-05T12:30:35.955Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.616 1503.4432 13:32:37.69M 2015-10-05T12:30:36.141Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4419 13:32:37.89M 2015-10-05T12:30:36.346Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4415 13:32:38.11M 2015-10-05T12:30:36.554Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.528 34.615 1503.4403 13:32:38.31M 2015-10-05T12:30:36.757Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.614 1503.4395 13:32:38.51M 2015-10-05T12:30:36.957Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.526 34.613 1503.4385 13:32:38.71M 2015-10-05T12:30:37.161Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.525 34.612 1503.4377 13:32:38.91M 2015-10-05T12:30:37.366Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.524 34.611 1503.4363 13:32:39.13M 2015-10-05T12:30:37.566Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.522 34.610 1503.4332 13:32:39.33M 2015-10-05T12:30:37.771Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.523 34.610 1503.4348 13:32:39.53M 2015-10-05T12:30:37.971Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.611 1503.4363 13:32:39.72M 2015-10-05T12:30:38.171Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.612 1503.4374 13:32:39.92M 2015-10-05T12:30:38.376Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.526 34.613 1503.4392 13:32:40.14M 2015-10-05T12:30:38.581Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.615 1503.4414 13:32:40.34M 2015-10-05T12:30:38.781Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4429 13:32:40.54M 2015-10-05T12:30:38.986Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.617 1503.4447 13:32:40.74M 2015-10-05T12:30:39.191Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.618 1503.4452 13:32:40.93M 2015-10-05T12:30:39.411Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4443 13:32:41.16M 2015-10-05T12:30:39.597Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4438 13:32:41.37M 2015-10-05T12:30:39.796Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4426 13:32:41.55M 2015-10-05T12:30:40.002Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4457 13:32:41.75M 2015-10-05T12:30:40.206Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.622 1503.4459 13:32:41.95M 2015-10-05T12:30:40.434Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.535 34.622 1503.4460 13:32:42.17M 2015-10-05T12:30:40.611Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.622 1503.4452 13:32:42.37M 2015-10-05T12:30:40.816Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4445 13:32:42.57M 2015-10-05T12:30:41.021Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.622 1503.4451 13:32:42.77M 2015-10-05T12:30:41.221Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4458 13:32:42.97M 2015-10-05T12:30:41.421Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.624 1503.4471 13:32:43.19M 2015-10-05T12:30:41.626Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4473 13:32:43.38M 2015-10-05T12:30:41.831Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4470 13:32:43.58M 2015-10-05T12:30:42.031Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4480 13:32:43.78M 2015-10-05T12:30:42.237Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.624 1503.4482 13:32:44.00M 2015-10-05T12:30:42.436Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4364 13:32:44.20M 2015-10-05T12:30:42.642Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4352 13:32:44.40M 2015-10-05T12:30:42.842Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4333 13:32:44.60M 2015-10-05T12:30:43.046Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.521 34.609 1503.4316 13:32:44.80M 2015-10-05T12:30:43.251Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.520 34.608 1503.4299 13:32:45.02M 2015-10-05T12:30:43.451Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.520 34.608 1503.4298 13:32:45.21M 2015-10-05T12:30:43.656Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.519 34.608 1503.4297 13:32:45.41M 2015-10-05T12:30:43.877Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.519 34.607 1503.4297 13:32:45.61M 2015-10-05T12:30:44.074Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.520 34.608 1503.4313 13:32:45.83M 2015-10-05T12:30:44.267Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.521 34.609 1503.4315 13:32:46.03M 2015-10-05T12:30:44.471Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.522 34.610 1503.4318 13:32:46.23M 2015-10-05T12:30:44.671Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4340 13:32:46.43M 2015-10-05T12:30:44.871Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.524 34.612 1503.4357 13:32:46.63M 2015-10-05T12:30:45.076Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4491 13:32:46.82M 2015-10-05T12:30:45.281Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.625 1503.4506 13:32:47.05M 2015-10-05T12:30:45.481Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.626 1503.4524 13:32:47.25M 2015-10-05T12:30:45.686Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4521 13:32:47.44M 2015-10-05T12:30:45.892Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4507 13:32:47.64M 2015-10-05T12:30:46.092Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.623 1503.4501 13:32:47.84M 2015-10-05T12:30:46.296Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.536 34.623 1503.4495 13:32:48.06M 2015-10-05T12:30:46.496Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.622 1503.4493 13:32:48.26M 2015-10-05T12:30:46.702Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.621 1503.4481 13:32:48.46M 2015-10-05T12:30:46.907Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4459 13:32:48.66M 2015-10-05T12:30:47.114Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4457 13:32:48.86M 2015-10-05T12:30:47.312Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4460 13:32:49.08M 2015-10-05T12:30:47.512Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4462 13:32:49.27M 2015-10-05T12:30:47.754Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4460 13:32:49.47M 2015-10-05T12:30:47.922Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4452 13:32:49.67M 2015-10-05T12:30:48.122Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4440 13:32:49.87M 2015-10-05T12:30:48.347Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4429 13:32:50.09M 2015-10-05T12:30:48.527Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.618 1503.4414 13:32:50.31M 2015-10-05T12:30:48.732Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4409 13:32:50.49M 2015-10-05T12:30:48.937Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4403 13:32:50.69M 2015-10-05T12:30:49.142Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4410 13:32:50.89M 2015-10-05T12:30:49.342Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4407 13:32:51.11M 2015-10-05T12:30:49.547Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.526 34.614 1503.4370 13:32:51.31M 2015-10-05T12:30:49.747Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4364 13:32:51.51M 2015-10-05T12:30:49.952Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4373 13:32:51.70M 2015-10-05T12:30:50.152Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.615 1503.4382 13:32:51.90M 2015-10-05T12:30:50.357Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4393 13:32:52.12M 2015-10-05T12:30:50.562Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4398 13:32:52.32M 2015-10-05T12:30:50.762Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4388 13:32:52.52M 2015-10-05T12:30:50.967Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4431 13:32:52.72M 2015-10-05T12:30:51.167Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4445 13:32:52.92M 2015-10-05T12:30:51.372Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4456 13:32:53.14M 2015-10-05T12:30:51.577Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4460 13:32:53.33M 2015-10-05T12:30:51.777Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4448 13:32:53.53M 2015-10-05T12:30:51.982Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4451 13:32:53.73M 2015-10-05T12:30:52.182Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.619 1503.4454 13:32:53.93M 2015-10-05T12:30:52.387Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4454 13:32:54.15M 2015-10-05T12:30:52.587Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4432 13:32:54.35M 2015-10-05T12:30:52.835Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.616 1503.4429 13:32:54.55M 2015-10-05T12:30:52.997Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4427 13:32:54.76M 2015-10-05T12:30:53.198Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4436 13:32:54.95M 2015-10-05T12:30:53.402Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4520 13:32:55.16M 2015-10-05T12:30:53.602Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4510 13:32:55.36M 2015-10-05T12:30:53.807Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4493 13:32:55.56M 2015-10-05T12:30:54.007Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.620 1503.4485 13:32:55.76M 2015-10-05T12:30:54.217Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4471 13:32:55.96M 2015-10-05T12:30:54.422Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4446 13:32:56.18M 2015-10-05T12:30:54.622Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.622 1503.4471 13:32:56.38M 2015-10-05T12:30:54.822Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4475 13:32:56.58M 2015-10-05T12:30:55.027Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.624 1503.4484 13:32:56.78M 2015-10-05T12:30:55.227Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4468 13:32:57.98M 2015-10-05T12:30:55.432Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4459 13:32:57.20M 2015-10-05T12:30:55.637Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4447 13:32:57.39M 2015-10-05T12:30:55.838Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.621 1503.4446 13:32:57.59M 2015-10-05T12:30:56.042Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4436 13:32:57.79M 2015-10-05T12:30:56.247Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.620 1503.4430 13:32:58.01M 2015-10-05T12:30:56.447Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4417 13:32:58.21M 2015-10-05T12:30:56.652Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4397 13:32:58.41M 2015-10-05T12:30:56.852Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4393 13:32:58.61M 2015-10-05T12:30:57.057Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4391 13:32:58.81M 2015-10-05T12:30:57.279Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4396 13:32:59.03M 2015-10-05T12:30:57.462Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.612 1503.4337 13:32:59.24M 2015-10-05T12:30:57.667Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.612 1503.4343 13:32:59.42M 2015-10-05T12:30:57.867Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4346 13:32:59.62M 2015-10-05T12:30:58.067Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4347 13:32:59.82M 2015-10-05T12:30:58.272Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4348 13:33:00.04M 2015-10-05T12:30:58.478Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4349 13:33:00.24M 2015-10-05T12:30:58.677Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.524 34.613 1503.4351 13:33:00.44M 2015-10-05T12:30:58.882Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.525 34.613 1503.4353 13:33:00.64M 2015-10-05T12:30:59.087Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.525 34.613 1503.4353 13:33:00.84M 2015-10-05T12:30:59.287Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.525 34.614 1503.4358 13:33:01.05M 2015-10-05T12:30:59.497Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.526 34.614 1503.4359 13:33:01.25M 2015-10-05T12:30:59.697Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4354 13:33:01.46M 2015-10-05T12:30:59.897Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.613 1503.4354 13:33:01.65M