2015-10-05T12:28:00.014Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.541 34.627 1503.4547 13:30:01.76M 2015-10-05T12:28:00.219Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.628 1503.4569 13:30:01.96M 2015-10-05T12:28:00.425Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.625 1503.4526 13:30:02.18M 2015-10-05T12:28:00.625Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4518 13:30:02.38M 2015-10-05T12:28:00.824Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.539 34.626 1503.4525 13:30:02.58M 2015-10-05T12:28:01.034Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.625 1503.4526 13:30:02.77M 2015-10-05T12:28:01.235Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4520 13:30:03.98M 2015-10-05T12:28:01.435Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.626 1503.4540 13:30:03.19M 2015-10-05T12:28:01.639Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.626 1503.4534 13:30:03.39M 2015-10-05T12:28:01.844Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4520 13:30:03.59M 2015-10-05T12:28:02.049Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4408 13:30:03.79M 2015-10-05T12:28:02.249Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.618 1503.4421 13:30:04.01M 2015-10-05T12:28:02.454Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4431 13:30:04.21M 2015-10-05T12:28:02.654Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4438 13:30:04.41M 2015-10-05T12:28:02.860Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:30:04.61M 2015-10-05T12:28:03.080Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.622 1503.4469 13:30:04.81M 2015-10-05T12:28:03.265Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4431 13:30:05.04M 2015-10-05T12:28:03.470Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.617 1503.4414 13:30:05.22M 2015-10-05T12:28:03.674Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4396 13:30:05.42M 2015-10-05T12:28:03.874Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4382 13:30:05.62M 2015-10-05T12:28:04.075Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4382 13:30:05.82M 2015-10-05T12:28:04.280Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.618 1503.4397 13:30:06.04M 2015-10-05T12:28:04.485Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.618 1503.4397 13:30:06.24M 2015-10-05T12:28:04.685Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.529 34.619 1503.4349 13:30:06.44M 2015-10-05T12:28:04.890Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.529 34.618 1503.4352 13:30:06.63M 2015-10-05T12:28:05.089Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.529 34.619 1503.4354 13:30:06.83M 2015-10-05T12:28:05.295Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.529 34.619 1503.4364 13:30:07.05M 2015-10-05T12:28:05.500Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.619 1503.4364 13:30:07.25M 2015-10-05T12:28:05.700Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4370 13:30:07.45M 2015-10-05T12:28:05.914Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.530 34.618 1503.4381 13:30:07.65M 2015-10-05T12:28:06.110Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4392 13:30:07.85M 2015-10-05T12:28:06.310Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.620 1503.4407 13:30:08.07M 2015-10-05T12:28:06.515Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4418 13:30:08.27M 2015-10-05T12:28:06.715Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.525 34.613 1503.4353 13:30:08.47M 2015-10-05T12:28:06.920Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4357 13:30:08.67M 2015-10-05T12:28:07.120Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4360 13:30:08.86M 2015-10-05T12:28:07.325Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.525 34.612 1503.4374 13:30:09.08M 2015-10-05T12:28:07.545Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.525 34.612 1503.4388 13:30:09.28M 2015-10-05T12:28:07.730Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4403 13:30:09.50M 2015-10-05T12:28:07.935Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.625 1503.4552 13:30:09.68M 2015-10-05T12:28:08.140Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.543 34.629 1503.4598 13:30:09.88M 2015-10-05T12:28:08.340Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.543 34.628 1503.4585 13:30:10.10M 2015-10-05T12:28:08.545Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.544 34.629 1503.4592 13:30:10.30M 2015-10-05T12:28:08.745Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.542 34.627 1503.4569 13:30:10.50M 2015-10-05T12:28:08.950Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.540 34.626 1503.4554 13:30:10.70M 2015-10-05T12:28:09.150Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.539 34.625 1503.4541 13:30:10.89M 2015-10-05T12:28:09.357Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4528 13:30:11.11M 2015-10-05T12:28:09.560Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.622 1503.4515 13:30:11.31M 2015-10-05T12:28:09.760Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4502 13:30:11.51M 2015-10-05T12:28:09.965Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.621 1503.4514 13:30:11.71M 2015-10-05T12:28:10.165Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.622 1503.4530 13:30:11.91M 2015-10-05T12:28:10.370Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.621 1503.4530 13:30:12.13M 2015-10-05T12:28:10.595Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.536 34.622 1503.4526 13:30:12.33M 2015-10-05T12:28:10.775Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.538 34.623 1503.4545 13:30:12.53M 2015-10-05T12:28:10.980Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4554 13:30:12.73M 2015-10-05T12:28:11.180Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.534 34.620 1503.4498 13:30:12.92M 2015-10-05T12:28:11.385Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.619 1503.4495 13:30:13.14M 2015-10-05T12:28:11.590Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.618 1503.4491 13:30:13.34M 2015-10-05T12:28:11.794Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.617 1503.4482 13:30:13.54M 2015-10-05T12:28:12.010Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.617 1503.4485 13:30:13.74M 2015-10-05T12:28:12.200Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.617 1503.4480 13:30:13.95M 2015-10-05T12:28:12.400Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.617 1503.4470 13:30:14.16M 2015-10-05T12:28:12.605Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.532 34.618 1503.4474 13:30:14.36M 2015-10-05T12:28:12.805Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.533 34.618 1503.4480 13:30:14.56M 2015-10-05T12:28:13.010Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.619 1503.4489 13:30:14.75M 2015-10-05T12:28:13.215Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4493 13:30:14.95M 2015-10-05T12:28:13.415Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.621 1503.4496 13:30:15.17M 2015-10-05T12:28:13.620Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.535 34.621 1503.4491 13:30:15.37M 2015-10-05T12:28:13.825Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.544 34.629 1503.4596 13:30:15.57M 2015-10-05T12:28:14.025Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.627 1503.4523 13:30:15.77M 2015-10-05T12:28:14.225Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.626 1503.4507 13:30:15.97M 2015-10-05T12:28:14.430Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4492 13:30:16.19M 2015-10-05T12:28:14.637Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4481 13:30:16.39M 2015-10-05T12:28:14.835Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.622 1503.4478 13:30:16.59M 2015-10-05T12:28:15.042Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.624 1503.4510 13:30:16.78M 2015-10-05T12:28:15.240Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.625 1503.4520 13:30:17.00M 2015-10-05T12:28:15.445Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.627 1503.4539 13:30:17.20M 2015-10-05T12:28:15.650Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.540 34.627 1503.4531 13:30:17.40M 2015-10-05T12:28:15.855Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4528 13:30:17.60M 2015-10-05T12:28:16.055Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:30:17.80M 2015-10-05T12:28:16.260Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4454 13:30:18.02M 2015-10-05T12:28:16.480Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.621 1503.4481 13:30:18.22M 2015-10-05T12:28:16.665Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.621 1503.4492 13:30:18.43M 2015-10-05T12:28:16.870Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4573 13:30:18.61M 2015-10-05T12:28:17.070Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4576 13:30:18.81M 2015-10-05T12:28:17.275Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4584 13:30:19.03M 2015-10-05T12:28:17.475Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.628 1503.4592 13:30:19.23M 2015-10-05T12:28:17.680Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.544 34.629 1503.4597 13:30:19.43M 2015-10-05T12:28:17.880Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.541 34.627 1503.4559 13:30:19.63M 2015-10-05T12:28:18.085Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.540 34.626 1503.4551 13:30:19.83M 2015-10-05T12:28:18.290Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.625 1503.4532 13:30:20.05M 2015-10-05T12:28:18.490Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4519 13:30:20.25M 2015-10-05T12:28:18.695Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4513 13:30:20.45M 2015-10-05T12:28:18.895Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4509 13:30:20.64M 2015-10-05T12:28:19.100Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4504 13:30:20.84M 2015-10-05T12:28:19.300Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.623 1503.4498 13:30:21.06M 2015-10-05T12:28:19.505Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4498 13:30:21.26M 2015-10-05T12:28:19.710Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4520 13:30:21.46M 2015-10-05T12:28:19.917Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4531 13:30:21.66M 2015-10-05T12:28:20.115Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.540 34.627 1503.4532 13:30:21.86M 2015-10-05T12:28:20.319Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.543 34.629 1503.4563 13:30:22.08M 2015-10-05T12:28:20.520Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.543 34.630 1503.4567 13:30:22.28M 2015-10-05T12:28:20.725Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.544 34.630 1503.4580 13:30:22.48M 2015-10-05T12:28:20.945Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.631 1503.4591 13:30:22.68M 2015-10-05T12:28:21.130Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.631 1503.4591 13:30:22.89M 2015-10-05T12:28:21.335Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.631 1503.4592 13:30:23.09M 2015-10-05T12:28:21.535Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.626 1503.4525 13:30:23.29M 2015-10-05T12:28:21.740Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.539 34.624 1503.4548 13:30:23.49M 2015-10-05T12:28:21.945Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.623 1503.4532 13:30:23.69M 2015-10-05T12:28:22.145Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.534 34.620 1503.4502 13:30:23.89M 2015-10-05T12:28:22.350Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.529 34.615 1503.4440 13:30:24.11M 2015-10-05T12:28:22.550Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.619 1503.4490 13:30:24.31M 2015-10-05T12:28:22.755Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.534 34.619 1503.4507 13:30:24.51M 2015-10-05T12:28:22.960Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.534 34.620 1503.4519 13:30:24.70M 2015-10-05T12:28:23.160Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.535 34.620 1503.4530 13:30:24.90M 2015-10-05T12:28:23.365Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.536 34.621 1503.4530 13:30:25.12M 2015-10-05T12:28:23.571Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.542 34.627 1503.4581 13:30:25.32M 2015-10-05T12:28:23.771Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.542 34.627 1503.4583 13:30:25.52M 2015-10-05T12:28:23.975Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.541 34.627 1503.4576 13:30:25.72M 2015-10-05T12:28:24.175Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.549 34.634 1503.4647 13:30:25.92M 2015-10-05T12:28:24.380Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.548 34.633 1503.4648 13:30:26.14M 2015-10-05T12:28:24.580Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4557 13:30:26.34M 2015-10-05T12:28:24.785Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.538 34.624 1503.4540 13:30:26.54M 2015-10-05T12:28:24.990Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.538 34.624 1503.4536 13:30:26.73M 2015-10-05T12:28:25.190Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4520 13:30:26.94M 2015-10-05T12:28:25.411Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.622 1503.4502 13:30:27.15M 2015-10-05T12:28:25.599Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.621 1503.4490 13:30:27.37M 2015-10-05T12:28:25.800Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4417 13:30:27.55M 2015-10-05T12:28:26.005Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4407 13:30:27.75M 2015-10-05T12:28:26.206Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4453 13:30:27.95M 2015-10-05T12:28:26.411Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4463 13:30:28.16M 2015-10-05T12:28:26.610Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.630 1503.4570 13:30:28.37M 2015-10-05T12:28:26.816Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.630 1503.4576 13:30:28.56M 2015-10-05T12:28:27.020Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.544 34.631 1503.4583 13:30:28.76M 2015-10-05T12:28:27.226Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4591 13:30:28.96M 2015-10-05T12:28:27.426Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.631 1503.4591 13:30:29.18M 2015-10-05T12:28:27.630Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.545 34.632 1503.4589 13:30:29.38M 2015-10-05T12:28:27.830Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.546 34.633 1503.4581 13:30:29.58M 2015-10-05T12:28:28.036Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.546 34.633 1503.4590 13:30:29.78M 2015-10-05T12:28:28.241Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.546 34.632 1503.4587 13:30:30.00M 2015-10-05T12:28:28.441Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.544 34.631 1503.4574 13:30:30.20M 2015-10-05T12:28:28.641Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.543 34.629 1503.4564 13:30:30.39M 2015-10-05T12:28:28.874Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.541 34.627 1503.4553 13:30:30.59M 2015-10-05T12:28:29.046Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4539 13:30:30.79M 2015-10-05T12:28:29.256Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.539 34.624 1503.4535 13:30:31.01M 2015-10-05T12:28:29.456Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.624 1503.4523 13:30:31.21M 2015-10-05T12:28:29.656Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.623 1503.4518 13:30:31.41M 2015-10-05T12:28:29.877Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4510 13:30:31.61M 2015-10-05T12:28:30.066Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4498 13:30:31.82M 2015-10-05T12:28:30.271Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4556 13:30:32.03M 2015-10-05T12:28:30.471Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.627 1503.4580 13:30:32.23M 2015-10-05T12:28:30.676Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.541 34.626 1503.4569 13:30:32.43M 2015-10-05T12:28:30.879Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4576 13:30:32.63M 2015-10-05T12:28:31.081Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4575 13:30:32.82M 2015-10-05T12:28:31.281Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.623 1503.4535 13:30:33.04M 2015-10-05T12:28:31.481Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.543 34.628 1503.4597 13:30:33.24M 2015-10-05T12:28:31.691Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.629 1503.4603 13:30:33.44M 2015-10-05T12:28:31.891Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.630 1503.4606 13:30:33.64M 2015-10-05T12:28:32.091Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.544 34.629 1503.4602 13:30:33.84M 2015-10-05T12:28:32.296Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.545 34.630 1503.4609 13:30:34.06M 2015-10-05T12:28:32.501Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.545 34.630 1503.4609 13:30:34.26M 2015-10-05T12:28:32.714Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.545 34.630 1503.4607 13:30:34.46M 2015-10-05T12:28:32.906Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.545 34.631 1503.4607 13:30:34.66M 2015-10-05T12:28:33.111Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.545 34.631 1503.4603 13:30:34.85M 2015-10-05T12:28:33.311Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.538 34.622 1503.4558 13:30:35.07M 2015-10-05T12:28:33.519Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.537 34.622 1503.4556 13:30:35.27M 2015-10-05T12:28:33.717Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4545 13:30:35.47M 2015-10-05T12:28:33.921Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.620 1503.4537 13:30:35.67M 2015-10-05T12:28:34.126Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.535 34.620 1503.4528 13:30:35.87M 2015-10-05T12:28:34.346Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.534 34.619 1503.4517 13:30:36.09M 2015-10-05T12:28:34.531Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.535 34.620 1503.4534 13:30:36.30M 2015-10-05T12:28:34.736Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.533 34.618 1503.4525 13:30:36.49M 2015-10-05T12:28:34.941Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.533 34.618 1503.4514 13:30:36.68M 2015-10-05T12:28:35.141Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.533 34.618 1503.4513 13:30:36.88M 2015-10-05T12:28:35.346Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.533 34.619 1503.4501 13:30:37.10M 2015-10-05T12:28:35.546Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4473 13:30:37.30M 2015-10-05T12:28:35.751Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4467 13:30:37.50M 2015-10-05T12:28:35.956Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4453 13:30:37.70M 2015-10-05T12:28:36.159Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.537 34.624 1503.4517 13:30:37.90M 2015-10-05T12:28:36.358Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4525 13:30:38.12M 2015-10-05T12:28:36.561Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.626 1503.4534 13:30:38.32M 2015-10-05T12:28:36.761Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4529 13:30:38.51M 2015-10-05T12:28:36.966Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.626 1503.4528 13:30:38.71M 2015-10-05T12:28:37.171Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4529 13:30:38.91M 2015-10-05T12:28:37.371Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.545 34.631 1503.4586 13:30:39.13M 2015-10-05T12:28:37.576Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.545 34.631 1503.4589 13:30:39.33M 2015-10-05T12:28:37.781Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4596 13:30:39.53M 2015-10-05T12:28:37.981Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4586 13:30:39.73M 2015-10-05T12:28:38.186Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4584 13:30:39.92M 2015-10-05T12:28:38.391Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.621 1503.4481 13:30:40.15M 2015-10-05T12:28:38.591Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.620 1503.4478 13:30:40.35M 2015-10-05T12:28:38.811Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4495 13:30:40.54M 2015-10-05T12:28:38.997Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4507 13:30:40.76M 2015-10-05T12:28:39.201Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.536 34.622 1503.4524 13:30:40.94M 2015-10-05T12:28:39.401Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.538 34.624 1503.4543 13:30:41.16M 2015-10-05T12:28:39.606Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.539 34.625 1503.4558 13:30:41.36M 2015-10-05T12:28:39.835Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.540 34.625 1503.4567 13:30:41.56M 2015-10-05T12:28:40.011Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.542 34.627 1503.4585 13:30:41.76M 2015-10-05T12:28:40.216Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.543 34.628 1503.4596 13:30:41.96M 2015-10-05T12:28:40.421Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.544 34.629 1503.4608 13:30:42.17M 2015-10-05T12:28:40.621Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.629 1503.4609 13:30:42.38M 2015-10-05T12:28:40.826Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.628 1503.4598 13:30:42.57M 2015-10-05T12:28:41.026Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.627 1503.4581 13:30:42.77M 2015-10-05T12:28:41.231Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.541 34.627 1503.4568 13:30:42.97M 2015-10-05T12:28:41.439Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.543 34.629 1503.4580 13:30:43.19M 2015-10-05T12:28:41.637Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.541 34.627 1503.4562 13:30:43.39M 2015-10-05T12:28:41.841Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.541 34.627 1503.4562 13:30:43.59M 2015-10-05T12:28:42.041Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.628 1503.4568 13:30:43.79M 2015-10-05T12:28:42.246Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.629 1503.4565 13:30:44.01M 2015-10-05T12:28:42.451Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.542 34.629 1503.4568 13:30:44.20M 2015-10-05T12:28:42.651Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4523 13:30:44.41M 2015-10-05T12:28:42.856Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.624 1503.4514 13:30:44.60M 2015-10-05T12:28:43.061Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4524 13:30:44.80M 2015-10-05T12:28:43.281Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.539 34.626 1503.4520 13:30:45.02M 2015-10-05T12:28:43.474Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.624 1503.4493 13:30:45.24M 2015-10-05T12:28:43.666Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4485 13:30:45.42M 2015-10-05T12:28:43.871Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4471 13:30:45.62M 2015-10-05T12:28:44.071Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4468 13:30:45.82M 2015-10-05T12:28:44.277Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4457 13:30:46.04M 2015-10-05T12:28:44.476Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.618 1503.4449 13:30:46.24M 2015-10-05T12:28:44.681Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4447 13:30:46.43M 2015-10-05T12:28:44.881Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.535 34.621 1503.4495 13:30:46.63M 2015-10-05T12:28:45.091Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4508 13:30:46.83M 2015-10-05T12:28:45.291Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.537 34.623 1503.4523 13:30:47.05M 2015-10-05T12:28:45.496Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4534 13:30:47.25M 2015-10-05T12:28:45.696Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.540 34.626 1503.4550 13:30:47.45M 2015-10-05T12:28:45.901Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.542 34.628 1503.4563 13:30:47.65M 2015-10-05T12:28:46.106Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.630 1503.4585 13:30:47.85M 2015-10-05T12:28:46.306Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.545 34.631 1503.4603 13:30:48.07M 2015-10-05T12:28:46.506Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.544 34.630 1503.4589 13:30:48.27M 2015-10-05T12:28:46.711Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.543 34.629 1503.4585 13:30:48.46M 2015-10-05T12:28:46.917Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.543 34.629 1503.4587 13:30:48.66M 2015-10-05T12:28:47.154Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4513 13:30:48.86M 2015-10-05T12:28:47.321Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.624 1503.4518 13:30:49.08M 2015-10-05T12:28:47.554Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4520 13:30:49.28M 2015-10-05T12:28:47.747Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.622 1503.4489 13:30:49.48M 2015-10-05T12:28:47.955Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4480 13:30:49.69M 2015-10-05T12:28:48.137Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4474 13:30:49.88M 2015-10-05T12:28:48.341Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4482 13:30:50.10M 2015-10-05T12:28:48.541Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.624 1503.4487 13:30:50.30M 2015-10-05T12:28:48.741Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4489 13:30:50.50M 2015-10-05T12:28:48.946Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4487 13:30:50.69M 2015-10-05T12:28:49.151Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.624 1503.4478 13:30:50.89M 2015-10-05T12:28:49.351Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4476 13:30:51.11M 2015-10-05T12:28:49.557Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4476 13:30:51.31M 2015-10-05T12:28:49.757Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.538 34.626 1503.4476 13:30:51.51M 2015-10-05T12:28:49.961Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.538 34.627 1503.4481 13:30:51.71M 2015-10-05T12:28:50.167Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.539 34.627 1503.4485 13:30:51.91M 2015-10-05T12:28:50.367Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.536 34.624 1503.4449 13:30:52.13M 2015-10-05T12:28:50.572Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.535 34.624 1503.4448 13:30:52.32M 2015-10-05T12:28:50.771Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4459 13:30:52.52M 2015-10-05T12:28:50.976Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.617 1503.4377 13:30:52.72M 2015-10-05T12:28:51.182Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4371 13:30:52.92M 2015-10-05T12:28:51.382Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.616 1503.4369 13:30:53.14M 2015-10-05T12:28:51.587Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.616 1503.4362 13:30:53.34M 2015-10-05T12:28:51.792Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.616 1503.4362 13:30:53.54M 2015-10-05T12:28:51.992Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.522 34.611 1503.4316 13:30:53.74M 2015-10-05T12:28:52.207Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.521 34.610 1503.4314 13:30:53.93M 2015-10-05T12:28:52.397Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.521 34.610 1503.4310 13:30:54.17M 2015-10-05T12:28:52.602Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.520 34.609 1503.4293 13:30:54.36M 2015-10-05T12:28:52.807Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.519 34.608 1503.4285 13:30:54.55M 2015-10-05T12:28:53.007Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.519 34.608 1503.4291 13:30:54.75M 2015-10-05T12:28:53.212Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.520 34.609 1503.4305 13:30:54.95M 2015-10-05T12:28:53.412Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.520 34.609 1503.4298 13:30:55.17M 2015-10-05T12:28:53.612Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.521 34.609 1503.4301 13:30:55.37M 2015-10-05T12:28:53.822Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.521 34.609 1503.4301 13:30:55.57M 2015-10-05T12:28:54.022Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.616 1503.4379 13:30:55.77M 2015-10-05T12:28:54.227Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4390 13:30:55.97M 2015-10-05T12:28:54.432Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.618 1503.4395 13:30:56.19M 2015-10-05T12:28:54.627Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4399 13:30:56.39M 2015-10-05T12:28:54.832Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4401 13:30:56.58M 2015-10-05T12:28:55.037Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.532 34.620 1503.4404 13:30:56.78M 2015-10-05T12:28:55.239Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.542 34.630 1503.4515 13:30:57.00M 2015-10-05T12:28:55.442Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.543 34.631 1503.4529 13:30:57.20M 2015-10-05T12:28:55.642Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4481 13:30:57.40M 2015-10-05T12:28:55.847Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.624 1503.4471 13:30:57.60M 2015-10-05T12:28:56.052Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.535 34.623 1503.4448 13:30:57.80M 2015-10-05T12:28:56.252Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4457 13:30:58.02M 2015-10-05T12:28:56.457Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4467 13:30:58.22M 2015-10-05T12:28:56.678Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4473 13:30:58.41M 2015-10-05T12:28:56.862Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.626 1503.4480 13:30:58.63M 2015-10-05T12:28:57.067Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4436 13:30:58.81M 2015-10-05T12:28:57.272Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.622 1503.4441 13:30:59.03M 2015-10-05T12:28:57.472Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4436 13:30:59.23M 2015-10-05T12:28:57.677Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4429 13:30:59.43M 2015-10-05T12:28:57.882Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4424 13:30:59.63M 2015-10-05T12:28:58.115Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.618 1503.4420 13:30:59.83M 2015-10-05T12:28:58.315Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4414 13:31:00.05M 2015-10-05T12:28:58.487Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4438 13:31:00.24M 2015-10-05T12:28:58.692Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4436 13:31:00.44M 2015-10-05T12:28:58.892Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4421 13:31:00.64M 2015-10-05T12:28:59.097Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.616 1503.4426 13:31:00.84M 2015-10-05T12:28:59.302Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.615 1503.4435 13:31:01.06M 2015-10-05T12:28:59.502Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4436 13:31:01.26M 2015-10-05T12:28:59.707Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.616 1503.4442 13:31:01.46M 2015-10-05T12:28:59.912Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4438 13:31:01.66M