2015-10-05T12:25:00.132Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4412 13:27:01.88M 2015-10-05T12:25:00.337Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.531 34.619 1503.4420 13:27:02.09M 2015-10-05T12:25:00.542Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4447 13:27:02.29M 2015-10-05T12:25:00.742Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.622 1503.4453 13:27:02.49M 2015-10-05T12:25:00.947Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4438 13:27:02.69M 2015-10-05T12:25:01.147Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.621 1503.4453 13:27:02.88M 2015-10-05T12:25:01.352Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4469 13:27:03.10M 2015-10-05T12:25:01.557Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.623 1503.4471 13:27:03.30M 2015-10-05T12:25:01.757Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4480 13:27:03.50M 2015-10-05T12:25:01.962Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.625 1503.4490 13:27:03.70M 2015-10-05T12:25:02.162Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4498 13:27:03.90M 2015-10-05T12:25:02.367Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.621 1503.4457 13:27:04.12M 2015-10-05T12:25:02.567Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4490 13:27:04.32M 2015-10-05T12:25:02.767Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4508 13:27:04.51M 2015-10-05T12:25:02.977Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4521 13:27:04.71M 2015-10-05T12:25:03.177Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4537 13:27:04.91M 2015-10-05T12:25:03.382Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4553 13:27:05.13M 2015-10-05T12:25:03.582Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.541 34.627 1503.4565 13:27:05.33M 2015-10-05T12:25:03.787Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.628 1503.4578 13:27:05.53M 2015-10-05T12:25:03.992Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.628 1503.4579 13:27:05.73M 2015-10-05T12:25:04.192Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.542 34.628 1503.4580 13:27:05.93M 2015-10-05T12:25:04.412Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.542 34.628 1503.4574 13:27:06.15M 2015-10-05T12:25:04.602Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.542 34.628 1503.4576 13:27:06.36M 2015-10-05T12:25:04.802Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4513 13:27:06.54M 2015-10-05T12:25:05.007Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.535 34.621 1503.4498 13:27:06.74M 2015-10-05T12:25:05.207Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.622 1503.4484 13:27:06.94M 2015-10-05T12:25:05.416Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4473 13:27:07.16M 2015-10-05T12:25:05.612Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.625 1503.4518 13:27:07.36M 2015-10-05T12:25:05.822Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.627 1503.4523 13:27:07.56M 2015-10-05T12:25:06.022Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.541 34.628 1503.4529 13:27:07.76M 2015-10-05T12:25:06.227Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.541 34.629 1503.4526 13:27:07.96M 2015-10-05T12:25:06.427Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.543 34.630 1503.4535 13:27:08.18M 2015-10-05T12:25:06.632Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.541 34.629 1503.4504 13:27:08.37M 2015-10-05T12:25:06.832Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.540 34.628 1503.4492 13:27:08.57M 2015-10-05T12:25:07.032Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.538 34.627 1503.4480 13:27:08.77M 2015-10-05T12:25:07.238Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.539 34.627 1503.4487 13:27:08.97M 2015-10-05T12:25:07.442Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.626 1503.4485 13:27:09.19M 2015-10-05T12:25:07.642Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.627 1503.4500 13:27:09.39M 2015-10-05T12:25:07.847Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.627 1503.4507 13:27:09.59M 2015-10-05T12:25:08.052Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.628 1503.4515 13:27:09.79M 2015-10-05T12:25:08.274Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.628 1503.4514 13:27:10.01M 2015-10-05T12:25:08.474Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.540 34.628 1503.4519 13:27:10.21M 2015-10-05T12:25:08.662Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.540 34.627 1503.4504 13:27:10.40M 2015-10-05T12:25:08.882Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4491 13:27:10.60M 2015-10-05T12:25:09.067Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4486 13:27:10.82M 2015-10-05T12:25:09.272Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4486 13:27:11.02M 2015-10-05T12:25:09.472Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.625 1503.4487 13:27:11.22M 2015-10-05T12:25:09.677Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.624 1503.4476 13:27:11.42M 2015-10-05T12:25:09.882Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.536 34.623 1503.4480 13:27:11.62M 2015-10-05T12:25:10.082Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4473 13:27:11.82M 2015-10-05T12:25:10.287Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4479 13:27:12.04M 2015-10-05T12:25:10.487Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4492 13:27:12.24M 2015-10-05T12:25:10.692Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.623 1503.4513 13:27:12.44M 2015-10-05T12:25:10.914Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4518 13:27:12.63M 2015-10-05T12:25:11.097Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.538 34.625 1503.4532 13:27:12.83M 2015-10-05T12:25:11.297Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.626 1503.4546 13:27:13.05M 2015-10-05T12:25:11.502Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4554 13:27:13.25M 2015-10-05T12:25:11.702Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.543 34.629 1503.4575 13:27:13.45M 2015-10-05T12:25:11.907Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.543 34.630 1503.4578 13:27:13.64M 2015-10-05T12:25:12.112Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.543 34.629 1503.4579 13:27:13.85M 2015-10-05T12:25:12.317Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.542 34.628 1503.4576 13:27:14.07M 2015-10-05T12:25:12.518Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.541 34.627 1503.4562 13:27:14.27M 2015-10-05T12:25:12.722Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.540 34.626 1503.4543 13:27:14.46M 2015-10-05T12:25:12.922Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4532 13:27:14.66M 2015-10-05T12:25:13.122Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4518 13:27:14.86M 2015-10-05T12:25:13.342Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4515 13:27:15.08M 2015-10-05T12:25:13.532Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4517 13:27:15.29M 2015-10-05T12:25:13.737Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.624 1503.4508 13:27:15.48M 2015-10-05T12:25:13.942Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4502 13:27:15.68M 2015-10-05T12:25:14.142Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4498 13:27:15.88M 2015-10-05T12:25:14.354Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4493 13:27:16.09M 2015-10-05T12:25:14.547Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4498 13:27:16.30M 2015-10-05T12:25:14.752Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.623 1503.4503 13:27:16.49M 2015-10-05T12:25:14.952Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.623 1503.4503 13:27:16.69M 2015-10-05T12:25:15.158Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.617 1503.4437 13:27:16.89M 2015-10-05T12:25:15.357Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.616 1503.4426 13:27:17.11M 2015-10-05T12:25:15.562Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.616 1503.4424 13:27:17.31M 2015-10-05T12:25:15.767Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4384 13:27:17.51M 2015-10-05T12:25:15.967Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4379 13:27:17.71M 2015-10-05T12:25:16.172Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.532 34.621 1503.4386 13:27:17.91M 2015-10-05T12:25:16.377Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.533 34.622 1503.4390 13:27:18.12M 2015-10-05T12:25:16.582Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.534 34.623 1503.4410 13:27:18.33M 2015-10-05T12:25:16.782Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.536 34.625 1503.4425 13:27:18.52M 2015-10-05T12:25:16.987Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.538 34.627 1503.4451 13:27:18.72M 2015-10-05T12:25:17.187Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.538 34.628 1503.4437 13:27:18.92M 2015-10-05T12:25:17.387Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.538 34.627 1503.4445 13:27:19.14M 2015-10-05T12:25:17.592Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.539 34.628 1503.4468 13:27:19.34M 2015-10-05T12:25:17.813Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.540 34.628 1503.4484 13:27:19.54M 2015-10-05T12:25:18.003Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.540 34.628 1503.4501 13:27:19.76M 2015-10-05T12:25:18.203Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.627 1503.4502 13:27:19.94M 2015-10-05T12:25:18.407Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.627 1503.4503 13:27:20.15M 2015-10-05T12:25:18.607Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4469 13:27:20.35M 2015-10-05T12:25:18.812Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.626 1503.4491 13:27:20.55M 2015-10-05T12:25:19.012Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.627 1503.4504 13:27:20.75M 2015-10-05T12:25:19.234Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.540 34.627 1503.4504 13:27:20.95M 2015-10-05T12:25:19.422Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.627 1503.4510 13:27:21.17M 2015-10-05T12:25:19.627Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.627 1503.4515 13:27:21.37M 2015-10-05T12:25:19.827Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.626 1503.4504 13:27:21.57M 2015-10-05T12:25:20.032Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.626 1503.4509 13:27:21.77M 2015-10-05T12:25:20.232Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4462 13:27:21.97M 2015-10-05T12:25:20.437Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4456 13:27:22.19M 2015-10-05T12:25:20.637Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4445 13:27:22.39M 2015-10-05T12:25:20.874Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4440 13:27:22.58M 2015-10-05T12:25:21.043Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4441 13:27:22.78M 2015-10-05T12:25:21.247Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4437 13:27:23.00M 2015-10-05T12:25:21.453Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4393 13:27:23.20M 2015-10-05T12:25:21.657Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4401 13:27:23.40M 2015-10-05T12:25:21.852Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4398 13:27:23.60M 2015-10-05T12:25:22.058Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4395 13:27:23.79M 2015-10-05T12:25:22.283Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.620 1503.4445 13:27:24.01M 2015-10-05T12:25:22.467Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4452 13:27:24.23M 2015-10-05T12:25:22.673Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4451 13:27:24.41M 2015-10-05T12:25:22.873Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.625 1503.4507 13:27:24.61M 2015-10-05T12:25:23.073Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.625 1503.4504 13:27:24.81M 2015-10-05T12:25:23.278Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4492 13:27:25.03M 2015-10-05T12:25:23.483Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.542 34.629 1503.4539 13:27:25.23M 2015-10-05T12:25:23.683Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4542 13:27:25.43M 2015-10-05T12:25:23.888Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.543 34.630 1503.4550 13:27:25.63M 2015-10-05T12:25:24.088Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.544 34.631 1503.4554 13:27:25.83M 2015-10-05T12:25:24.293Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.544 34.632 1503.4558 13:27:26.04M 2015-10-05T12:25:24.498Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.540 34.628 1503.4503 13:27:26.24M 2015-10-05T12:25:24.703Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.539 34.627 1503.4503 13:27:26.45M 2015-10-05T12:25:24.903Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.626 1503.4489 13:27:26.64M 2015-10-05T12:25:25.103Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.537 34.625 1503.4487 13:27:26.84M 2015-10-05T12:25:25.308Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.536 34.624 1503.4474 13:27:27.06M 2015-10-05T12:25:25.513Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.622 1503.4459 13:27:27.26M 2015-10-05T12:25:25.713Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4435 13:27:27.46M 2015-10-05T12:25:25.918Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4413 13:27:27.66M 2015-10-05T12:25:26.118Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.619 1503.4409 13:27:27.86M 2015-10-05T12:25:26.323Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.618 1503.4421 13:27:28.07M 2015-10-05T12:25:26.528Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4426 13:27:28.27M 2015-10-05T12:25:26.748Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4430 13:27:28.47M 2015-10-05T12:25:26.954Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4414 13:27:28.69M 2015-10-05T12:25:27.138Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4447 13:27:28.87M 2015-10-05T12:25:27.338Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.542 34.629 1503.4554 13:27:29.09M 2015-10-05T12:25:27.543Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.543 34.629 1503.4569 13:27:29.29M 2015-10-05T12:25:27.743Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.536 34.622 1503.4514 13:27:29.49M 2015-10-05T12:25:27.948Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.620 1503.4500 13:27:29.69M 2015-10-05T12:25:28.154Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.533 34.619 1503.4484 13:27:29.89M 2015-10-05T12:25:28.353Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4469 13:27:30.11M 2015-10-05T12:25:28.558Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.616 1503.4449 13:27:30.30M 2015-10-05T12:25:28.763Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.532 34.617 1503.4482 13:27:30.50M 2015-10-05T12:25:28.963Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.530 34.615 1503.4456 13:27:30.70M 2015-10-05T12:25:29.168Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.529 34.615 1503.4447 13:27:30.90M 2015-10-05T12:25:29.368Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4441 13:27:31.12M 2015-10-05T12:25:29.573Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.615 1503.4441 13:27:31.32M 2015-10-05T12:25:29.778Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4515 13:27:31.52M 2015-10-05T12:25:29.978Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.537 34.622 1503.4541 13:27:31.72M 2015-10-05T12:25:30.183Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.539 34.624 1503.4561 13:27:31.92M 2015-10-05T12:25:30.388Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.539 34.624 1503.4562 13:27:32.13M 2015-10-05T12:25:30.594Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.539 34.623 1503.4575 13:27:32.34M 2015-10-05T12:25:30.788Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.538 34.623 1503.4572 13:27:32.53M 2015-10-05T12:25:30.993Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.538 34.623 1503.4572 13:27:32.73M 2015-10-05T12:25:31.213Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.538 34.622 1503.4567 13:27:32.93M 2015-10-05T12:25:31.434Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.537 34.622 1503.4570 13:27:33.17M 2015-10-05T12:25:31.598Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.537 34.622 1503.4567 13:27:33.35M 2015-10-05T12:25:31.803Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.537 34.622 1503.4553 13:27:33.55M 2015-10-05T12:25:32.008Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.538 34.623 1503.4556 13:27:33.74M 2015-10-05T12:25:32.213Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.539 34.624 1503.4563 13:27:33.95M 2015-10-05T12:25:32.413Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.539 34.624 1503.4563 13:27:34.17M 2015-10-05T12:25:32.618Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4552 13:27:34.36M 2015-10-05T12:25:32.818Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4547 13:27:34.56M 2015-10-05T12:25:33.023Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4541 13:27:34.76M 2015-10-05T12:25:33.228Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.616 1503.4419 13:27:34.96M 2015-10-05T12:25:33.434Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.615 1503.4410 13:27:35.18M 2015-10-05T12:25:33.633Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4429 13:27:35.38M 2015-10-05T12:25:33.833Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.619 1503.4429 13:27:35.58M 2015-10-05T12:25:34.038Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.620 1503.4435 13:27:35.78M 2015-10-05T12:25:34.243Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4435 13:27:36.98M 2015-10-05T12:25:34.443Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.533 34.619 1503.4485 13:27:36.20M 2015-10-05T12:25:34.648Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.537 34.622 1503.4537 13:27:36.39M 2015-10-05T12:25:34.848Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.537 34.622 1503.4558 13:27:36.59M 2015-10-05T12:25:35.053Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.538 34.622 1503.4568 13:27:36.79M 2015-10-05T12:25:35.258Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.538 34.622 1503.4572 13:27:37.01M 2015-10-05T12:25:35.458Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.538 34.622 1503.4570 13:27:37.21M 2015-10-05T12:25:35.679Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.537 34.621 1503.4568 13:27:37.41M 2015-10-05T12:25:35.863Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.537 34.621 1503.4573 13:27:37.62M 2015-10-05T12:25:36.068Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.539 34.623 1503.4575 13:27:37.81M 2015-10-05T12:25:36.273Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.538 34.623 1503.4572 13:27:38.03M 2015-10-05T12:25:36.478Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.538 34.622 1503.4559 13:27:38.22M 2015-10-05T12:25:36.678Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.539 34.623 1503.4576 13:27:38.43M 2015-10-05T12:25:36.878Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.538 34.623 1503.4564 13:27:38.62M 2015-10-05T12:25:37.083Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.539 34.624 1503.4561 13:27:38.82M 2015-10-05T12:25:37.288Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4548 13:27:39.04M 2015-10-05T12:25:37.493Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4550 13:27:39.24M 2015-10-05T12:25:37.693Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4545 13:27:39.44M 2015-10-05T12:25:37.898Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.538 34.623 1503.4539 13:27:39.64M 2015-10-05T12:25:38.098Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.538 34.624 1503.4556 13:27:39.84M 2015-10-05T12:25:38.303Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.537 34.623 1503.4550 13:27:40.05M 2015-10-05T12:25:38.508Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.537 34.622 1503.4540 13:27:40.25M 2015-10-05T12:25:38.708Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4537 13:27:40.45M 2015-10-05T12:25:38.913Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.535 34.621 1503.4526 13:27:40.65M 2015-10-05T12:25:39.113Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.534 34.620 1503.4517 13:27:40.85M 2015-10-05T12:25:39.318Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.533 34.619 1503.4490 13:27:41.07M 2015-10-05T12:25:39.518Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4476 13:27:41.27M 2015-10-05T12:25:39.723Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.620 1503.4481 13:27:41.47M 2015-10-05T12:25:39.954Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4480 13:27:41.67M 2015-10-05T12:25:40.143Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4486 13:27:41.86M 2015-10-05T12:25:40.333Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4490 13:27:42.10M 2015-10-05T12:25:40.533Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4500 13:27:42.28M 2015-10-05T12:25:40.738Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4507 13:27:42.48M 2015-10-05T12:25:40.938Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.537 34.623 1503.4528 13:27:42.68M 2015-10-05T12:25:41.148Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.538 34.624 1503.4529 13:27:42.88M 2015-10-05T12:25:41.348Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4476 13:27:43.10M 2015-10-05T12:25:41.554Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4474 13:27:43.30M 2015-10-05T12:25:41.753Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.623 1503.4473 13:27:43.50M 2015-10-05T12:25:41.958Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.619 1503.4434 13:27:43.70M 2015-10-05T12:25:42.158Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4442 13:27:43.90M 2015-10-05T12:25:42.363Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4447 13:27:44.11M 2015-10-05T12:25:42.568Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4454 13:27:44.31M 2015-10-05T12:25:42.769Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.532 34.619 1503.4457 13:27:44.51M 2015-10-05T12:25:42.973Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4460 13:27:44.71M 2015-10-05T12:25:43.179Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4454 13:27:44.91M 2015-10-05T12:25:43.379Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4442 13:27:45.13M 2015-10-05T12:25:43.578Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.619 1503.4438 13:27:45.33M 2015-10-05T12:25:43.783Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4435 13:27:45.53M 2015-10-05T12:25:43.988Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.619 1503.4435 13:27:45.73M 2015-10-05T12:25:44.188Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4427 13:27:45.93M 2015-10-05T12:25:44.393Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4476 13:27:46.14M 2015-10-05T12:25:44.614Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4491 13:27:46.34M 2015-10-05T12:25:44.799Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.622 1503.4498 13:27:46.56M 2015-10-05T12:25:45.004Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.621 1503.4497 13:27:46.74M 2015-10-05T12:25:45.234Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.620 1503.4485 13:27:46.94M 2015-10-05T12:25:45.409Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.620 1503.4476 13:27:47.16M 2015-10-05T12:25:45.614Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.620 1503.4476 13:27:47.36M 2015-10-05T12:25:45.819Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:27:47.56M 2015-10-05T12:25:46.019Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.620 1503.4441 13:27:47.76M 2015-10-05T12:25:46.219Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4441 13:27:47.95M 2015-10-05T12:25:46.424Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4445 13:27:48.17M 2015-10-05T12:25:46.624Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4441 13:27:48.37M 2015-10-05T12:25:46.829Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4436 13:27:48.57M 2015-10-05T12:25:47.034Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.618 1503.4453 13:27:48.77M 2015-10-05T12:25:47.234Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4454 13:27:48.97M 2015-10-05T12:25:47.439Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4458 13:27:49.19M 2015-10-05T12:25:47.644Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4452 13:27:49.39M 2015-10-05T12:25:47.849Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4463 13:27:49.59M 2015-10-05T12:25:48.044Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4414 13:27:49.79M 2015-10-05T12:25:48.249Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4415 13:27:50.00M 2015-10-05T12:25:48.454Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4417 13:27:50.20M 2015-10-05T12:25:48.659Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4408 13:27:50.40M 2015-10-05T12:25:48.859Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4404 13:27:50.60M 2015-10-05T12:25:49.084Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4402 13:27:50.80M 2015-10-05T12:25:49.269Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4438 13:27:51.04M 2015-10-05T12:25:49.469Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4442 13:27:51.22M 2015-10-05T12:25:49.674Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4445 13:27:51.42M 2015-10-05T12:25:49.874Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.619 1503.4438 13:27:51.62M 2015-10-05T12:25:50.079Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4441 13:27:51.82M 2015-10-05T12:25:50.284Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4486 13:27:52.04M 2015-10-05T12:25:50.484Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4458 13:27:52.24M 2015-10-05T12:25:50.689Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4454 13:27:52.43M 2015-10-05T12:25:50.889Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4441 13:27:52.63M 2015-10-05T12:25:51.094Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4425 13:27:52.83M 2015-10-05T12:25:51.294Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4427 13:27:53.05M 2015-10-05T12:25:51.499Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.618 1503.4424 13:27:53.25M 2015-10-05T12:25:51.704Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.618 1503.4425 13:27:53.45M 2015-10-05T12:25:51.904Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.618 1503.4429 13:27:53.65M 2015-10-05T12:25:52.109Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4501 13:27:53.84M 2015-10-05T12:25:52.309Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4471 13:27:54.07M 2015-10-05T12:25:52.514Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.622 1503.4462 13:27:54.26M 2015-10-05T12:25:52.719Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4458 13:27:54.46M 2015-10-05T12:25:52.919Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4401 13:27:54.66M 2015-10-05T12:25:53.124Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4448 13:27:54.86M 2015-10-05T12:25:53.324Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.621 1503.4453 13:27:55.08M 2015-10-05T12:25:53.544Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4456 13:27:55.28M 2015-10-05T12:25:53.734Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4465 13:27:55.49M 2015-10-05T12:25:53.934Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4480 13:27:55.68M 2015-10-05T12:25:54.139Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4491 13:27:55.88M 2015-10-05T12:25:54.344Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4507 13:27:56.09M 2015-10-05T12:25:54.555Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.626 1503.4519 13:27:56.29M 2015-10-05T12:25:54.749Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.627 1503.4525 13:27:56.49M 2015-10-05T12:25:54.954Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.627 1503.4515 13:27:56.69M 2015-10-05T12:25:55.194Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.539 34.627 1503.4504 13:27:56.89M 2015-10-05T12:25:55.354Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.540 34.627 1503.4509 13:27:57.11M 2015-10-05T12:25:55.559Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.627 1503.4508 13:27:57.31M 2015-10-05T12:25:55.764Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.539 34.626 1503.4507 13:27:57.51M 2015-10-05T12:25:55.969Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.626 1503.4500 13:27:57.70M 2015-10-05T12:25:56.169Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.625 1503.4486 13:27:57.91M 2015-10-05T12:25:56.374Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.538 34.625 1503.4481 13:27:58.12M 2015-10-05T12:25:56.574Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4376 13:27:58.32M 2015-10-05T12:25:56.779Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4415 13:27:58.52M 2015-10-05T12:25:56.979Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4421 13:27:58.72M 2015-10-05T12:25:57.184Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4529 13:27:58.92M 2015-10-05T12:25:57.384Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.542 34.628 1503.4547 13:27:59.14M 2015-10-05T12:25:57.589Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.629 1503.4564 13:27:59.34M 2015-10-05T12:25:57.794Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.629 1503.4576 13:27:59.54M 2015-10-05T12:25:58.014Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.627 1503.4556 13:27:59.74M 2015-10-05T12:25:58.199Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.627 1503.4543 13:27:59.95M 2015-10-05T12:25:58.399Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.626 1503.4547 13:28:00.15M 2015-10-05T12:25:58.604Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.627 1503.4547 13:28:00.35M 2015-10-05T12:25:58.809Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4548 13:28:00.55M 2015-10-05T12:25:59.009Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.624 1503.4524 13:28:00.75M 2015-10-05T12:25:59.214Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4514 13:28:00.95M 2015-10-05T12:25:59.414Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4509 13:28:01.17M 2015-10-05T12:25:59.619Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4519 13:28:01.37M 2015-10-05T12:25:59.824Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4468 13:28:01.57M